Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6894 | Ticks modelled | 3367984 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4672.50 | Gross profit | 8093.80 | Gross loss | -3421.30 |
Profit factor | 2.37 | Expected payoff | 10.29 | ||
Absolute drawdown | 413.20 | Maximal drawdown | 1003.20 (8.05%) | Relative drawdown | 8.05% (1003.20) |
Total trades | 454 | Short positions (won %) | 156 (66.67%) | Long positions (won %) | 298 (71.14%) |
Profit trades (% of total) | 316 (69.60%) | Loss trades (% of total) | 138 (30.40%) | ||
Largest | profit trade | 75.50 | loss trade | -60.00 | |
Average | profit trade | 25.61 | loss trade | -24.79 | |
Maximum | consecutive wins (profit in money) | 26 (996.00) | consecutive losses (loss in money) | 18 (-632.10) | |
Maximal | consecutive profit (count of wins) | 996.00 (26) | consecutive loss (count of losses) | -632.10 (18) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 09:30 | buy | 1 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 09:30 | modify | 1 | 0.10 | 1.06466 | 1.05866 | 1.07466 | ||
3 | 2023.03.01 09:31 | buy | 2 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 09:31 | modify | 2 | 0.10 | 1.06435 | 1.05835 | 1.07435 | ||
5 | 2023.03.01 09:34 | buy | 3 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 09:34 | modify | 3 | 0.10 | 1.06496 | 1.05896 | 1.07496 | ||
7 | 2023.03.01 09:39 | buy | 4 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 09:39 | modify | 4 | 0.10 | 1.06526 | 1.05926 | 1.07526 | ||
9 | 2023.03.01 10:18 | buy | 5 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 10:18 | modify | 5 | 0.10 | 1.06556 | 1.05956 | 1.07556 | ||
11 | 2023.03.01 10:19 | buy | 6 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 10:19 | modify | 6 | 0.10 | 1.06587 | 1.05987 | 1.07587 | ||
13 | 2023.03.01 10:24 | buy | 7 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:24 | modify | 7 | 0.10 | 1.06620 | 1.06020 | 1.07620 | ||
15 | 2023.03.01 10:24 | buy | 8 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 10:24 | modify | 8 | 0.10 | 1.06648 | 1.06048 | 1.07648 | ||
17 | 2023.03.01 10:57 | buy | 9 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:57 | modify | 9 | 0.10 | 1.06677 | 1.06077 | 1.07677 | ||
19 | 2023.03.01 10:57 | buy | 10 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 10:57 | modify | 10 | 0.10 | 1.06706 | 1.06106 | 1.07706 | ||
21 | 2023.03.01 11:39 | buy | 11 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 11:39 | modify | 11 | 0.10 | 1.06737 | 1.06137 | 1.07737 | ||
23 | 2023.03.01 11:50 | buy | 12 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 11:50 | modify | 12 | 0.10 | 1.06769 | 1.06169 | 1.07769 | ||
25 | 2023.03.01 12:25 | buy | 13 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 12:25 | modify | 13 | 0.10 | 1.06799 | 1.06199 | 1.07799 | ||
27 | 2023.03.01 12:27 | buy | 14 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 12:27 | modify | 14 | 0.10 | 1.06826 | 1.06226 | 1.07826 | ||
29 | 2023.03.01 12:28 | buy | 15 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:28 | modify | 15 | 0.10 | 1.06859 | 1.06259 | 1.07859 | ||
31 | 2023.03.01 12:40 | buy | 16 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 12:40 | modify | 16 | 0.10 | 1.06886 | 1.06286 | 1.07886 | ||
33 | 2023.03.01 13:00 | buy | 17 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 13:00 | modify | 17 | 0.10 | 1.06917 | 1.06317 | 1.07917 | ||
35 | 2023.03.01 23:00 | close | 17 | 0.10 | 1.06680 | 1.06317 | 1.07917 | -23.70 | 9976.30 |
36 | 2023.03.01 23:00 | close | 16 | 0.10 | 1.06680 | 1.06286 | 1.07886 | -20.60 | 9955.70 |
37 | 2023.03.01 23:00 | close | 15 | 0.10 | 1.06680 | 1.06259 | 1.07859 | -17.90 | 9937.80 |
38 | 2023.03.01 23:00 | close | 14 | 0.10 | 1.06680 | 1.06226 | 1.07826 | -14.60 | 9923.20 |
39 | 2023.03.01 23:00 | close | 13 | 0.10 | 1.06680 | 1.06199 | 1.07799 | -11.90 | 9911.30 |
40 | 2023.03.01 23:00 | close | 12 | 0.10 | 1.06680 | 1.06169 | 1.07769 | -8.90 | 9902.40 |
41 | 2023.03.01 23:00 | close | 11 | 0.10 | 1.06680 | 1.06137 | 1.07737 | -5.70 | 9896.70 |
42 | 2023.03.01 23:00 | close | 10 | 0.10 | 1.06680 | 1.06106 | 1.07706 | -2.60 | 9894.10 |
43 | 2023.03.01 23:00 | close | 9 | 0.10 | 1.06680 | 1.06077 | 1.07677 | 0.30 | 9894.40 |
44 | 2023.03.01 23:00 | close | 8 | 0.10 | 1.06680 | 1.06048 | 1.07648 | 3.20 | 9897.60 |
45 | 2023.03.01 23:00 | close | 7 | 0.10 | 1.06680 | 1.06020 | 1.07620 | 6.00 | 9903.60 |
46 | 2023.03.01 23:00 | close | 6 | 0.10 | 1.06680 | 1.05987 | 1.07587 | 9.30 | 9912.90 |
47 | 2023.03.01 23:00 | close | 5 | 0.10 | 1.06680 | 1.05956 | 1.07556 | 12.40 | 9925.30 |
48 | 2023.03.01 23:00 | close | 4 | 0.10 | 1.06680 | 1.05926 | 1.07526 | 15.40 | 9940.70 |
49 | 2023.03.01 23:00 | close | 3 | 0.10 | 1.06680 | 1.05896 | 1.07496 | 18.40 | 9959.10 |
50 | 2023.03.01 23:00 | close | 2 | 0.10 | 1.06680 | 1.05835 | 1.07435 | 24.50 | 9983.60 |
51 | 2023.03.01 23:00 | close | 1 | 0.10 | 1.06680 | 1.05866 | 1.07466 | 21.40 | 10005.00 |
52 | 2023.03.02 09:30 | sell | 18 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 09:30 | modify | 18 | 0.10 | 1.06303 | 1.06903 | 1.05303 | ||
54 | 2023.03.02 09:32 | sell | 19 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 09:32 | modify | 19 | 0.10 | 1.06333 | 1.06933 | 1.05333 | ||
56 | 2023.03.02 09:40 | sell | 20 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 09:40 | modify | 20 | 0.10 | 1.06270 | 1.06870 | 1.05270 | ||
58 | 2023.03.02 09:55 | sell | 21 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 09:55 | modify | 21 | 0.10 | 1.06243 | 1.06843 | 1.05243 | ||
60 | 2023.03.02 09:56 | sell | 22 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 09:56 | modify | 22 | 0.10 | 1.06212 | 1.06812 | 1.05212 | ||
62 | 2023.03.02 10:48 | sell | 23 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 10:48 | modify | 23 | 0.10 | 1.06183 | 1.06783 | 1.05183 | ||
64 | 2023.03.02 10:59 | sell | 24 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 10:59 | modify | 24 | 0.10 | 1.06150 | 1.06750 | 1.05150 | ||
66 | 2023.03.02 12:47 | sell | 25 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 12:47 | modify | 25 | 0.10 | 1.06123 | 1.06723 | 1.05123 | ||
68 | 2023.03.02 12:49 | sell | 26 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 12:49 | modify | 26 | 0.10 | 1.06093 | 1.06693 | 1.05093 | ||
70 | 2023.03.02 12:51 | sell | 27 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 12:51 | modify | 27 | 0.10 | 1.06059 | 1.06659 | 1.05059 | ||
72 | 2023.03.02 13:05 | sell | 28 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 13:05 | modify | 28 | 0.10 | 1.06033 | 1.06633 | 1.05033 | ||
74 | 2023.03.02 13:30 | sell | 29 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 13:30 | modify | 29 | 0.10 | 1.05998 | 1.06598 | 1.04998 | ||
76 | 2023.03.02 13:30 | sell | 30 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 13:30 | modify | 30 | 0.10 | 1.05969 | 1.06569 | 1.04969 | ||
78 | 2023.03.02 13:30 | sell | 31 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 13:30 | modify | 31 | 0.10 | 1.05943 | 1.06543 | 1.04943 | ||
80 | 2023.03.02 13:30 | sell | 32 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 13:30 | modify | 32 | 0.10 | 1.05911 | 1.06511 | 1.04911 | ||
82 | 2023.03.02 13:31 | sell | 33 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 13:31 | modify | 33 | 0.10 | 1.05883 | 1.06483 | 1.04883 | ||
84 | 2023.03.02 13:53 | sell | 34 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 13:53 | modify | 34 | 0.10 | 1.05853 | 1.06453 | 1.04853 | ||
86 | 2023.03.02 13:53 | sell | 35 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 13:53 | modify | 35 | 0.10 | 1.05823 | 1.06423 | 1.04823 | ||
88 | 2023.03.02 17:52 | close | 35 | 0.10 | 1.05825 | 1.06423 | 1.04823 | -0.20 | 10004.80 |
89 | 2023.03.02 17:52 | close | 34 | 0.10 | 1.05825 | 1.06453 | 1.04853 | 2.80 | 10007.60 |
90 | 2023.03.02 17:52 | close | 33 | 0.10 | 1.05825 | 1.06483 | 1.04883 | 5.80 | 10013.40 |
91 | 2023.03.02 17:52 | close | 32 | 0.10 | 1.05825 | 1.06511 | 1.04911 | 8.60 | 10022.00 |
92 | 2023.03.02 17:52 | close | 31 | 0.10 | 1.05825 | 1.06543 | 1.04943 | 11.80 | 10033.80 |
93 | 2023.03.02 17:52 | close | 30 | 0.10 | 1.05825 | 1.06569 | 1.04969 | 14.40 | 10048.20 |
94 | 2023.03.02 17:52 | close | 29 | 0.10 | 1.05825 | 1.06598 | 1.04998 | 17.30 | 10065.50 |
95 | 2023.03.02 17:52 | close | 28 | 0.10 | 1.05825 | 1.06633 | 1.05033 | 20.80 | 10086.30 |
96 | 2023.03.02 17:52 | close | 27 | 0.10 | 1.05825 | 1.06659 | 1.05059 | 23.40 | 10109.70 |
97 | 2023.03.02 17:52 | close | 26 | 0.10 | 1.05825 | 1.06693 | 1.05093 | 26.80 | 10136.50 |
98 | 2023.03.02 17:52 | close | 25 | 0.10 | 1.05825 | 1.06723 | 1.05123 | 29.80 | 10166.30 |
99 | 2023.03.02 17:52 | close | 24 | 0.10 | 1.05825 | 1.06750 | 1.05150 | 32.50 | 10198.80 |
100 | 2023.03.02 17:52 | close | 23 | 0.10 | 1.05825 | 1.06783 | 1.05183 | 35.80 | 10234.60 |
101 | 2023.03.02 17:52 | close | 22 | 0.10 | 1.05825 | 1.06812 | 1.05212 | 38.70 | 10273.30 |
102 | 2023.03.02 17:52 | close | 21 | 0.10 | 1.05825 | 1.06843 | 1.05243 | 41.80 | 10315.10 |
103 | 2023.03.02 17:52 | close | 20 | 0.10 | 1.05825 | 1.06870 | 1.05270 | 44.50 | 10359.60 |
104 | 2023.03.02 17:52 | close | 19 | 0.10 | 1.05825 | 1.06933 | 1.05333 | 50.80 | 10410.40 |
105 | 2023.03.02 17:52 | close | 18 | 0.10 | 1.05825 | 1.06903 | 1.05303 | 47.80 | 10458.20 |
106 | 2023.03.03 09:30 | buy | 36 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
107 | 2023.03.03 09:30 | modify | 36 | 0.10 | 1.06195 | 1.05595 | 1.07195 | ||
108 | 2023.03.03 09:30 | buy | 37 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
109 | 2023.03.03 09:30 | modify | 37 | 0.10 | 1.06225 | 1.05625 | 1.07225 | ||
110 | 2023.03.03 09:40 | buy | 38 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
111 | 2023.03.03 09:40 | modify | 38 | 0.10 | 1.06165 | 1.05565 | 1.07165 | ||
112 | 2023.03.03 09:50 | buy | 39 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 09:50 | modify | 39 | 0.10 | 1.06134 | 1.05534 | 1.07134 | ||
114 | 2023.03.03 09:52 | buy | 40 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 09:52 | modify | 40 | 0.10 | 1.06104 | 1.05504 | 1.07104 | ||
116 | 2023.03.03 10:06 | buy | 41 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 10:06 | modify | 41 | 0.10 | 1.06071 | 1.05471 | 1.07071 | ||
118 | 2023.03.03 10:07 | buy | 42 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 10:07 | modify | 42 | 0.10 | 1.06044 | 1.05444 | 1.07044 | ||
120 | 2023.03.03 10:43 | buy | 43 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 10:43 | modify | 43 | 0.10 | 1.06255 | 1.05655 | 1.07255 | ||
122 | 2023.03.03 13:44 | buy | 44 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 13:44 | modify | 44 | 0.10 | 1.06287 | 1.05687 | 1.07287 | ||
124 | 2023.03.03 13:47 | buy | 45 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 13:47 | modify | 45 | 0.10 | 1.06319 | 1.05719 | 1.07319 | ||
126 | 2023.03.03 15:02 | sell | 46 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 15:02 | modify | 46 | 0.10 | 1.06008 | 1.06608 | 1.05008 | ||
128 | 2023.03.03 15:02 | sell | 47 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 15:02 | modify | 47 | 0.10 | 1.05985 | 1.06585 | 1.04985 | ||
130 | 2023.03.03 15:02 | sell | 48 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 15:02 | modify | 48 | 0.10 | 1.05955 | 1.06555 | 1.04955 | ||
132 | 2023.03.03 15:02 | sell | 49 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 15:02 | modify | 49 | 0.10 | 1.05924 | 1.06524 | 1.04924 | ||
134 | 2023.03.03 15:06 | sell | 50 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
135 | 2023.03.03 15:06 | modify | 50 | 0.10 | 1.05894 | 1.06494 | 1.04894 | ||
136 | 2023.03.03 19:52 | buy | 51 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
137 | 2023.03.03 19:52 | modify | 51 | 0.10 | 1.06345 | 1.05745 | 1.07345 | ||
138 | 2023.03.03 19:57 | buy | 52 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
139 | 2023.03.03 19:57 | modify | 52 | 0.10 | 1.06375 | 1.05775 | 1.07375 | ||
140 | 2023.03.03 20:05 | buy | 53 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
141 | 2023.03.03 20:05 | modify | 53 | 0.10 | 1.06405 | 1.05805 | 1.07405 | ||
142 | 2023.03.05 23:00 | close | 53 | 0.10 | 1.06266 | 1.05805 | 1.07405 | -13.90 | 10444.30 |
143 | 2023.03.05 23:00 | close | 52 | 0.10 | 1.06266 | 1.05775 | 1.07375 | -10.90 | 10433.40 |
144 | 2023.03.05 23:00 | close | 51 | 0.10 | 1.06266 | 1.05745 | 1.07345 | -7.90 | 10425.50 |
145 | 2023.03.05 23:00 | close | 50 | 0.10 | 1.06296 | 1.06494 | 1.04894 | -40.20 | 10385.30 |
146 | 2023.03.05 23:00 | close | 49 | 0.10 | 1.06296 | 1.06524 | 1.04924 | -37.20 | 10348.10 |
147 | 2023.03.05 23:00 | close | 48 | 0.10 | 1.06296 | 1.06555 | 1.04955 | -34.10 | 10314.00 |
148 | 2023.03.05 23:00 | close | 47 | 0.10 | 1.06296 | 1.06585 | 1.04985 | -31.10 | 10282.90 |
149 | 2023.03.05 23:00 | close | 46 | 0.10 | 1.06296 | 1.06608 | 1.05008 | -28.80 | 10254.10 |
150 | 2023.03.05 23:00 | close | 45 | 0.10 | 1.06266 | 1.05719 | 1.07319 | -5.30 | 10248.80 |
151 | 2023.03.05 23:00 | close | 44 | 0.10 | 1.06266 | 1.05687 | 1.07287 | -2.10 | 10246.70 |
152 | 2023.03.05 23:00 | close | 43 | 0.10 | 1.06266 | 1.05655 | 1.07255 | 1.10 | 10247.80 |
153 | 2023.03.05 23:00 | close | 42 | 0.10 | 1.06266 | 1.05444 | 1.07044 | 22.20 | 10270.00 |
154 | 2023.03.05 23:00 | close | 41 | 0.10 | 1.06266 | 1.05471 | 1.07071 | 19.50 | 10289.50 |
155 | 2023.03.05 23:00 | close | 40 | 0.10 | 1.06266 | 1.05504 | 1.07104 | 16.20 | 10305.70 |
156 | 2023.03.05 23:00 | close | 39 | 0.10 | 1.06266 | 1.05534 | 1.07134 | 13.20 | 10318.90 |
157 | 2023.03.05 23:00 | close | 38 | 0.10 | 1.06266 | 1.05565 | 1.07165 | 10.10 | 10329.00 |
158 | 2023.03.05 23:00 | close | 37 | 0.10 | 1.06266 | 1.05625 | 1.07225 | 4.10 | 10333.10 |
159 | 2023.03.05 23:00 | close | 36 | 0.10 | 1.06266 | 1.05595 | 1.07195 | 7.10 | 10340.20 |
160 | 2023.03.06 09:30 | buy | 54 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 09:30 | modify | 54 | 0.10 | 1.06416 | 1.05816 | 1.07416 | ||
162 | 2023.03.06 09:32 | buy | 55 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 09:32 | modify | 55 | 0.10 | 1.06385 | 1.05785 | 1.07385 | ||
164 | 2023.03.06 09:50 | buy | 56 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
165 | 2023.03.06 09:50 | modify | 56 | 0.10 | 1.06355 | 1.05755 | 1.07355 | ||
166 | 2023.03.06 09:57 | buy | 57 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
167 | 2023.03.06 09:57 | modify | 57 | 0.10 | 1.06326 | 1.05726 | 1.07326 | ||
168 | 2023.03.06 10:00 | buy | 58 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 10:00 | modify | 58 | 0.10 | 1.06295 | 1.05695 | 1.07295 | ||
170 | 2023.03.06 11:01 | sell | 59 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
171 | 2023.03.06 11:01 | modify | 59 | 0.10 | 1.06264 | 1.06864 | 1.05264 | ||
172 | 2023.03.06 11:09 | sell | 60 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
173 | 2023.03.06 11:09 | modify | 60 | 0.10 | 1.06233 | 1.06833 | 1.05233 | ||
174 | 2023.03.06 11:54 | buy | 61 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
175 | 2023.03.06 11:54 | modify | 61 | 0.10 | 1.06449 | 1.05849 | 1.07449 | ||
176 | 2023.03.06 11:55 | buy | 62 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
177 | 2023.03.06 11:55 | modify | 62 | 0.10 | 1.06477 | 1.05877 | 1.07477 | ||
178 | 2023.03.06 13:13 | buy | 63 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
179 | 2023.03.06 13:13 | modify | 63 | 0.10 | 1.06506 | 1.05906 | 1.07506 | ||
180 | 2023.03.06 13:18 | buy | 64 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
181 | 2023.03.06 13:18 | modify | 64 | 0.10 | 1.06536 | 1.05936 | 1.07536 | ||
182 | 2023.03.06 13:23 | buy | 65 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
183 | 2023.03.06 13:23 | modify | 65 | 0.10 | 1.06566 | 1.05966 | 1.07566 | ||
184 | 2023.03.06 13:40 | buy | 66 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
185 | 2023.03.06 13:40 | modify | 66 | 0.10 | 1.06597 | 1.05997 | 1.07597 | ||
186 | 2023.03.06 14:15 | buy | 67 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
187 | 2023.03.06 14:15 | modify | 67 | 0.10 | 1.06627 | 1.06027 | 1.07627 | ||
188 | 2023.03.06 14:22 | buy | 68 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
189 | 2023.03.06 14:22 | modify | 68 | 0.10 | 1.06657 | 1.06057 | 1.07657 | ||
190 | 2023.03.06 14:22 | buy | 69 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
191 | 2023.03.06 14:22 | modify | 69 | 0.10 | 1.06686 | 1.06086 | 1.07686 | ||
192 | 2023.03.06 14:39 | buy | 70 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
193 | 2023.03.06 14:39 | modify | 70 | 0.10 | 1.06716 | 1.06116 | 1.07716 | ||
194 | 2023.03.06 14:39 | buy | 71 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
195 | 2023.03.06 14:39 | modify | 71 | 0.10 | 1.06746 | 1.06146 | 1.07746 | ||
196 | 2023.03.06 15:04 | buy | 72 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
197 | 2023.03.06 15:04 | modify | 72 | 0.10 | 1.06776 | 1.06176 | 1.07776 | ||
198 | 2023.03.06 15:05 | buy | 73 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
199 | 2023.03.06 15:05 | modify | 73 | 0.10 | 1.06806 | 1.06206 | 1.07806 | ||
200 | 2023.03.06 15:09 | s/l | 60 | 0.10 | 1.06833 | 1.06833 | 1.05233 | -60.00 | 10280.20 |
201 | 2023.03.06 15:14 | buy | 74 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
202 | 2023.03.06 15:14 | modify | 74 | 0.10 | 1.06836 | 1.06236 | 1.07836 | ||
203 | 2023.03.06 15:17 | s/l | 59 | 0.10 | 1.06864 | 1.06864 | 1.05264 | -60.00 | 10220.20 |
204 | 2023.03.06 15:17 | buy | 75 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 15:17 | modify | 75 | 0.10 | 1.06867 | 1.06267 | 1.07867 | ||
206 | 2023.03.06 15:52 | buy | 76 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
207 | 2023.03.06 15:52 | modify | 76 | 0.10 | 1.06896 | 1.06296 | 1.07896 | ||
208 | 2023.03.06 15:52 | close | 76 | 0.10 | 1.06868 | 1.06296 | 1.07896 | -2.80 | 10217.40 |
209 | 2023.03.06 15:52 | close | 75 | 0.10 | 1.06868 | 1.06267 | 1.07867 | 0.10 | 10217.50 |
210 | 2023.03.06 15:52 | close | 74 | 0.10 | 1.06868 | 1.06236 | 1.07836 | 3.20 | 10220.70 |
211 | 2023.03.06 15:52 | close | 73 | 0.10 | 1.06868 | 1.06206 | 1.07806 | 6.20 | 10226.90 |
212 | 2023.03.06 15:52 | close | 72 | 0.10 | 1.06868 | 1.06176 | 1.07776 | 9.20 | 10236.10 |
213 | 2023.03.06 15:52 | close | 71 | 0.10 | 1.06868 | 1.06146 | 1.07746 | 12.20 | 10248.30 |
214 | 2023.03.06 15:52 | close | 70 | 0.10 | 1.06868 | 1.06116 | 1.07716 | 15.20 | 10263.50 |
215 | 2023.03.06 15:52 | close | 69 | 0.10 | 1.06868 | 1.06086 | 1.07686 | 18.20 | 10281.70 |
216 | 2023.03.06 15:52 | close | 68 | 0.10 | 1.06868 | 1.06057 | 1.07657 | 21.10 | 10302.80 |
217 | 2023.03.06 15:52 | close | 67 | 0.10 | 1.06868 | 1.06027 | 1.07627 | 24.10 | 10326.90 |
218 | 2023.03.06 15:52 | close | 66 | 0.10 | 1.06868 | 1.05997 | 1.07597 | 27.10 | 10354.00 |
219 | 2023.03.06 15:52 | close | 65 | 0.10 | 1.06868 | 1.05966 | 1.07566 | 30.20 | 10384.20 |
220 | 2023.03.06 15:52 | close | 64 | 0.10 | 1.06868 | 1.05936 | 1.07536 | 33.20 | 10417.40 |
221 | 2023.03.06 15:52 | close | 63 | 0.10 | 1.06868 | 1.05906 | 1.07506 | 36.20 | 10453.60 |
222 | 2023.03.06 15:52 | close | 62 | 0.10 | 1.06868 | 1.05877 | 1.07477 | 39.10 | 10492.70 |
223 | 2023.03.06 15:52 | close | 61 | 0.10 | 1.06868 | 1.05849 | 1.07449 | 41.90 | 10534.60 |
224 | 2023.03.06 15:52 | close | 58 | 0.10 | 1.06868 | 1.05695 | 1.07295 | 57.30 | 10591.90 |
225 | 2023.03.06 15:52 | close | 57 | 0.10 | 1.06868 | 1.05726 | 1.07326 | 54.20 | 10646.10 |
226 | 2023.03.06 15:52 | close | 56 | 0.10 | 1.06868 | 1.05755 | 1.07355 | 51.30 | 10697.40 |
227 | 2023.03.06 15:52 | close | 55 | 0.10 | 1.06868 | 1.05785 | 1.07385 | 48.30 | 10745.70 |
228 | 2023.03.06 15:52 | close | 54 | 0.10 | 1.06868 | 1.05816 | 1.07416 | 45.20 | 10790.90 |
229 | 2023.03.07 09:30 | sell | 77 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
230 | 2023.03.07 09:30 | modify | 77 | 0.10 | 1.06623 | 1.07223 | 1.05623 | ||
231 | 2023.03.07 09:35 | sell | 78 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
232 | 2023.03.07 09:35 | modify | 78 | 0.10 | 1.06653 | 1.07253 | 1.05653 | ||
233 | 2023.03.07 09:43 | sell | 79 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
234 | 2023.03.07 09:43 | modify | 79 | 0.10 | 1.06593 | 1.07193 | 1.05593 | ||
235 | 2023.03.07 09:57 | sell | 80 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
236 | 2023.03.07 09:57 | modify | 80 | 0.10 | 1.06563 | 1.07163 | 1.05563 | ||
237 | 2023.03.07 11:27 | sell | 81 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
238 | 2023.03.07 11:27 | modify | 81 | 0.10 | 1.06683 | 1.07283 | 1.05683 | ||
239 | 2023.03.07 12:01 | sell | 82 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
240 | 2023.03.07 12:01 | modify | 82 | 0.10 | 1.06532 | 1.07132 | 1.05532 | ||
241 | 2023.03.07 12:31 | sell | 83 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 12:31 | modify | 83 | 0.10 | 1.06503 | 1.07103 | 1.05503 | ||
243 | 2023.03.07 12:59 | sell | 84 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
244 | 2023.03.07 12:59 | modify | 84 | 0.10 | 1.06713 | 1.07313 | 1.05713 | ||
245 | 2023.03.07 14:34 | sell | 85 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
246 | 2023.03.07 14:34 | modify | 85 | 0.10 | 1.06473 | 1.07073 | 1.05473 | ||
247 | 2023.03.07 14:40 | sell | 86 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
248 | 2023.03.07 14:40 | modify | 86 | 0.10 | 1.06442 | 1.07042 | 1.05442 | ||
249 | 2023.03.07 14:47 | sell | 87 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
250 | 2023.03.07 14:47 | modify | 87 | 0.10 | 1.06412 | 1.07012 | 1.05412 | ||
251 | 2023.03.07 15:00 | sell | 88 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
252 | 2023.03.07 15:00 | modify | 88 | 0.10 | 1.06381 | 1.06981 | 1.05381 | ||
253 | 2023.03.07 15:00 | sell | 89 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
254 | 2023.03.07 15:00 | modify | 89 | 0.10 | 1.06350 | 1.06950 | 1.05350 | ||
255 | 2023.03.07 15:00 | sell | 90 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
256 | 2023.03.07 15:00 | modify | 90 | 0.10 | 1.06323 | 1.06923 | 1.05323 | ||
257 | 2023.03.07 15:00 | sell | 91 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
258 | 2023.03.07 15:00 | modify | 91 | 0.10 | 1.06293 | 1.06893 | 1.05293 | ||
259 | 2023.03.07 15:00 | sell | 92 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
260 | 2023.03.07 15:00 | modify | 92 | 0.10 | 1.06262 | 1.06862 | 1.05262 | ||
261 | 2023.03.07 15:01 | sell | 93 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
262 | 2023.03.07 15:01 | modify | 93 | 0.10 | 1.06230 | 1.06830 | 1.05230 | ||
263 | 2023.03.07 15:01 | sell | 94 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
264 | 2023.03.07 15:01 | modify | 94 | 0.10 | 1.06202 | 1.06802 | 1.05202 | ||
265 | 2023.03.07 15:01 | close | 94 | 0.10 | 1.06206 | 1.06802 | 1.05202 | -0.40 | 10790.50 |
266 | 2023.03.07 15:01 | close | 93 | 0.10 | 1.06206 | 1.06830 | 1.05230 | 2.40 | 10792.90 |
267 | 2023.03.07 15:01 | close | 92 | 0.10 | 1.06206 | 1.06862 | 1.05262 | 5.60 | 10798.50 |
268 | 2023.03.07 15:01 | close | 91 | 0.10 | 1.06206 | 1.06893 | 1.05293 | 8.70 | 10807.20 |
269 | 2023.03.07 15:01 | close | 90 | 0.10 | 1.06206 | 1.06923 | 1.05323 | 11.70 | 10818.90 |
270 | 2023.03.07 15:01 | close | 89 | 0.10 | 1.06206 | 1.06950 | 1.05350 | 14.40 | 10833.30 |
271 | 2023.03.07 15:01 | close | 88 | 0.10 | 1.06206 | 1.06981 | 1.05381 | 17.50 | 10850.80 |
272 | 2023.03.07 15:01 | close | 87 | 0.10 | 1.06206 | 1.07012 | 1.05412 | 20.60 | 10871.40 |
273 | 2023.03.07 15:01 | close | 86 | 0.10 | 1.06206 | 1.07042 | 1.05442 | 23.60 | 10895.00 |
274 | 2023.03.07 15:01 | close | 85 | 0.10 | 1.06206 | 1.07073 | 1.05473 | 26.70 | 10921.70 |
275 | 2023.03.07 15:01 | close | 84 | 0.10 | 1.06206 | 1.07313 | 1.05713 | 50.70 | 10972.40 |
276 | 2023.03.07 15:01 | close | 83 | 0.10 | 1.06206 | 1.07103 | 1.05503 | 29.70 | 11002.10 |
277 | 2023.03.07 15:01 | close | 82 | 0.10 | 1.06206 | 1.07132 | 1.05532 | 32.60 | 11034.70 |
278 | 2023.03.07 15:01 | close | 81 | 0.10 | 1.06206 | 1.07283 | 1.05683 | 47.70 | 11082.40 |
279 | 2023.03.07 15:01 | close | 80 | 0.10 | 1.06206 | 1.07163 | 1.05563 | 35.70 | 11118.10 |
280 | 2023.03.07 15:01 | close | 79 | 0.10 | 1.06206 | 1.07193 | 1.05593 | 38.70 | 11156.80 |
281 | 2023.03.07 15:01 | close | 78 | 0.10 | 1.06206 | 1.07253 | 1.05653 | 44.70 | 11201.50 |
282 | 2023.03.07 15:01 | close | 77 | 0.10 | 1.06206 | 1.07223 | 1.05623 | 41.70 | 11243.20 |
283 | 2023.03.08 09:30 | sell | 95 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 09:30 | modify | 95 | 0.10 | 1.05396 | 1.05996 | 1.04396 | ||
285 | 2023.03.08 09:36 | sell | 96 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 09:36 | modify | 96 | 0.10 | 1.05427 | 1.06027 | 1.04427 | ||
287 | 2023.03.08 09:37 | sell | 97 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 09:37 | modify | 97 | 0.10 | 1.05456 | 1.06056 | 1.04456 | ||
289 | 2023.03.08 09:57 | sell | 98 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 09:57 | modify | 98 | 0.10 | 1.05366 | 1.05966 | 1.04366 | ||
291 | 2023.03.08 12:59 | sell | 99 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 12:59 | modify | 99 | 0.10 | 1.05486 | 1.06086 | 1.04486 | ||
293 | 2023.03.08 14:30 | sell | 100 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 14:30 | modify | 100 | 0.10 | 1.05517 | 1.06117 | 1.04517 | ||
295 | 2023.03.08 14:30 | sell | 101 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 14:30 | modify | 101 | 0.10 | 1.05546 | 1.06146 | 1.04546 | ||
297 | 2023.03.08 14:31 | buy | 102 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 14:31 | modify | 102 | 0.10 | 1.05577 | 1.04977 | 1.06577 | ||
299 | 2023.03.08 14:31 | buy | 103 | 0.10 | 1.05606 | 0.00000 | 0.00000 | ||
300 | 2023.03.08 14:31 | modify | 103 | 0.10 | 1.05606 | 1.05006 | 1.06606 | ||
301 | 2023.03.08 14:31 | buy | 104 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
302 | 2023.03.08 14:31 | modify | 104 | 0.10 | 1.05637 | 1.05037 | 1.06637 | ||
303 | 2023.03.08 15:00 | buy | 105 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
304 | 2023.03.08 15:00 | modify | 105 | 0.10 | 1.05543 | 1.04943 | 1.06543 | ||
305 | 2023.03.08 15:00 | buy | 106 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
306 | 2023.03.08 15:00 | modify | 106 | 0.10 | 1.05515 | 1.04915 | 1.06515 | ||
307 | 2023.03.08 15:00 | sell | 107 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
308 | 2023.03.08 15:00 | modify | 107 | 0.10 | 1.05335 | 1.05935 | 1.04335 | ||
309 | 2023.03.08 15:01 | sell | 108 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
310 | 2023.03.08 15:01 | modify | 108 | 0.10 | 1.05306 | 1.05906 | 1.04306 | ||
311 | 2023.03.08 15:24 | buy | 109 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
312 | 2023.03.08 15:24 | modify | 109 | 0.10 | 1.05667 | 1.05067 | 1.06667 | ||
313 | 2023.03.08 15:24 | buy | 110 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 15:24 | modify | 110 | 0.10 | 1.05696 | 1.05096 | 1.06696 | ||
315 | 2023.03.08 15:27 | buy | 111 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 15:27 | modify | 111 | 0.10 | 1.05726 | 1.05126 | 1.06726 | ||
317 | 2023.03.08 15:34 | buy | 112 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
318 | 2023.03.08 15:34 | modify | 112 | 0.10 | 1.05756 | 1.05156 | 1.06756 | ||
319 | 2023.03.08 16:59 | buy | 113 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
320 | 2023.03.08 16:59 | modify | 113 | 0.10 | 1.05488 | 1.04888 | 1.06488 | ||
321 | 2023.03.08 18:03 | buy | 114 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 18:03 | modify | 114 | 0.10 | 1.05456 | 1.04856 | 1.06456 | ||
323 | 2023.03.08 23:00 | close | 114 | 0.10 | 1.05422 | 1.04856 | 1.06456 | -3.40 | 11239.80 |
324 | 2023.03.08 23:00 | close | 113 | 0.10 | 1.05422 | 1.04888 | 1.06488 | -6.60 | 11233.20 |
325 | 2023.03.08 23:00 | close | 112 | 0.10 | 1.05422 | 1.05156 | 1.06756 | -33.40 | 11199.80 |
326 | 2023.03.08 23:00 | close | 111 | 0.10 | 1.05422 | 1.05126 | 1.06726 | -30.40 | 11169.40 |
327 | 2023.03.08 23:00 | close | 110 | 0.10 | 1.05422 | 1.05096 | 1.06696 | -27.40 | 11142.00 |
328 | 2023.03.08 23:00 | close | 109 | 0.10 | 1.05422 | 1.05067 | 1.06667 | -24.50 | 11117.50 |
329 | 2023.03.08 23:00 | close | 108 | 0.10 | 1.05452 | 1.05906 | 1.04306 | -14.60 | 11102.90 |
330 | 2023.03.08 23:00 | close | 107 | 0.10 | 1.05452 | 1.05935 | 1.04335 | -11.70 | 11091.20 |
331 | 2023.03.08 23:00 | close | 106 | 0.10 | 1.05422 | 1.04915 | 1.06515 | -9.30 | 11081.90 |
332 | 2023.03.08 23:00 | close | 105 | 0.10 | 1.05422 | 1.04943 | 1.06543 | -12.10 | 11069.80 |
333 | 2023.03.08 23:00 | close | 104 | 0.10 | 1.05422 | 1.05037 | 1.06637 | -21.50 | 11048.30 |
334 | 2023.03.08 23:00 | close | 103 | 0.10 | 1.05422 | 1.05006 | 1.06606 | -18.40 | 11029.90 |
335 | 2023.03.08 23:00 | close | 102 | 0.10 | 1.05422 | 1.04977 | 1.06577 | -15.50 | 11014.40 |
336 | 2023.03.08 23:00 | close | 101 | 0.10 | 1.05452 | 1.06146 | 1.04546 | 9.40 | 11023.80 |
337 | 2023.03.08 23:00 | close | 100 | 0.10 | 1.05452 | 1.06117 | 1.04517 | 6.50 | 11030.30 |
338 | 2023.03.08 23:00 | close | 99 | 0.10 | 1.05452 | 1.06086 | 1.04486 | 3.40 | 11033.70 |
339 | 2023.03.08 23:00 | close | 98 | 0.10 | 1.05452 | 1.05966 | 1.04366 | -8.60 | 11025.10 |
340 | 2023.03.08 23:00 | close | 97 | 0.10 | 1.05452 | 1.06056 | 1.04456 | 0.40 | 11025.50 |
341 | 2023.03.08 23:00 | close | 96 | 0.10 | 1.05452 | 1.06027 | 1.04427 | -2.50 | 11023.00 |
342 | 2023.03.08 23:00 | close | 95 | 0.10 | 1.05452 | 1.05996 | 1.04396 | -5.60 | 11017.40 |
343 | 2023.03.09 09:30 | buy | 115 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
344 | 2023.03.09 09:30 | modify | 115 | 0.10 | 1.05693 | 1.05093 | 1.06693 | ||
345 | 2023.03.09 09:36 | buy | 116 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
346 | 2023.03.09 09:36 | modify | 116 | 0.10 | 1.05725 | 1.05125 | 1.06725 | ||
347 | 2023.03.09 09:45 | buy | 117 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
348 | 2023.03.09 09:45 | modify | 117 | 0.10 | 1.05663 | 1.05063 | 1.06663 | ||
349 | 2023.03.09 09:47 | buy | 118 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
350 | 2023.03.09 09:47 | modify | 118 | 0.10 | 1.05633 | 1.05033 | 1.06633 | ||
351 | 2023.03.09 09:50 | buy | 119 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
352 | 2023.03.09 09:50 | modify | 119 | 0.10 | 1.05603 | 1.05003 | 1.06603 | ||
353 | 2023.03.09 10:08 | buy | 120 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
354 | 2023.03.09 10:08 | modify | 120 | 0.10 | 1.05573 | 1.04973 | 1.06573 | ||
355 | 2023.03.09 11:05 | buy | 121 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
356 | 2023.03.09 11:05 | modify | 121 | 0.10 | 1.05754 | 1.05154 | 1.06754 | ||
357 | 2023.03.09 11:10 | buy | 122 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
358 | 2023.03.09 11:10 | modify | 122 | 0.10 | 1.05787 | 1.05187 | 1.06787 | ||
359 | 2023.03.09 11:25 | buy | 123 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
360 | 2023.03.09 11:25 | modify | 123 | 0.10 | 1.05813 | 1.05213 | 1.06813 | ||
361 | 2023.03.09 14:47 | buy | 124 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
362 | 2023.03.09 14:47 | modify | 124 | 0.10 | 1.05844 | 1.05244 | 1.06844 | ||
363 | 2023.03.09 14:47 | buy | 125 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
364 | 2023.03.09 14:47 | modify | 125 | 0.10 | 1.05873 | 1.05273 | 1.06873 | ||
365 | 2023.03.09 18:55 | buy | 126 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
366 | 2023.03.09 18:55 | modify | 126 | 0.10 | 1.05905 | 1.05305 | 1.06905 | ||
367 | 2023.03.09 19:10 | buy | 127 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
368 | 2023.03.09 19:10 | modify | 127 | 0.10 | 1.05933 | 1.05333 | 1.06933 | ||
369 | 2023.03.09 23:00 | close | 127 | 0.10 | 1.05814 | 1.05333 | 1.06933 | -11.90 | 11005.50 |
370 | 2023.03.09 23:00 | close | 126 | 0.10 | 1.05814 | 1.05305 | 1.06905 | -9.10 | 10996.40 |
371 | 2023.03.09 23:00 | close | 125 | 0.10 | 1.05814 | 1.05273 | 1.06873 | -5.90 | 10990.50 |
372 | 2023.03.09 23:00 | close | 124 | 0.10 | 1.05814 | 1.05244 | 1.06844 | -3.00 | 10987.50 |
373 | 2023.03.09 23:00 | close | 123 | 0.10 | 1.05814 | 1.05213 | 1.06813 | 0.10 | 10987.60 |
374 | 2023.03.09 23:00 | close | 122 | 0.10 | 1.05814 | 1.05187 | 1.06787 | 2.70 | 10990.30 |
375 | 2023.03.09 23:00 | close | 121 | 0.10 | 1.05814 | 1.05154 | 1.06754 | 6.00 | 10996.30 |
376 | 2023.03.09 23:00 | close | 120 | 0.10 | 1.05814 | 1.04973 | 1.06573 | 24.10 | 11020.40 |
377 | 2023.03.09 23:00 | close | 119 | 0.10 | 1.05814 | 1.05003 | 1.06603 | 21.10 | 11041.50 |
378 | 2023.03.09 23:00 | close | 118 | 0.10 | 1.05814 | 1.05033 | 1.06633 | 18.10 | 11059.60 |
379 | 2023.03.09 23:00 | close | 117 | 0.10 | 1.05814 | 1.05063 | 1.06663 | 15.10 | 11074.70 |
380 | 2023.03.09 23:00 | close | 116 | 0.10 | 1.05814 | 1.05125 | 1.06725 | 8.90 | 11083.60 |
381 | 2023.03.09 23:00 | close | 115 | 0.10 | 1.05814 | 1.05093 | 1.06693 | 12.10 | 11095.70 |
382 | 2023.03.10 09:30 | buy | 128 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
383 | 2023.03.10 09:30 | modify | 128 | 0.10 | 1.05915 | 1.05315 | 1.06915 | ||
384 | 2023.03.10 09:30 | buy | 129 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
385 | 2023.03.10 09:30 | modify | 129 | 0.10 | 1.05945 | 1.05345 | 1.06945 | ||
386 | 2023.03.10 09:33 | buy | 130 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
387 | 2023.03.10 09:33 | modify | 130 | 0.10 | 1.05977 | 1.05377 | 1.06977 | ||
388 | 2023.03.10 09:35 | buy | 131 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
389 | 2023.03.10 09:35 | modify | 131 | 0.10 | 1.06005 | 1.05405 | 1.07005 | ||
390 | 2023.03.10 09:56 | buy | 132 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
391 | 2023.03.10 09:56 | modify | 132 | 0.10 | 1.05884 | 1.05284 | 1.06884 | ||
392 | 2023.03.10 09:57 | buy | 133 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
393 | 2023.03.10 09:57 | modify | 133 | 0.10 | 1.05855 | 1.05255 | 1.06855 | ||
394 | 2023.03.10 10:00 | sell | 134 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
395 | 2023.03.10 10:00 | modify | 134 | 0.10 | 1.05793 | 1.06393 | 1.04793 | ||
396 | 2023.03.10 10:00 | buy | 135 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
397 | 2023.03.10 10:00 | modify | 135 | 0.10 | 1.05825 | 1.05225 | 1.06825 | ||
398 | 2023.03.10 10:34 | buy | 136 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
399 | 2023.03.10 10:34 | modify | 136 | 0.10 | 1.06037 | 1.05437 | 1.07037 | ||
400 | 2023.03.10 10:34 | buy | 137 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
401 | 2023.03.10 10:34 | modify | 137 | 0.10 | 1.06065 | 1.05465 | 1.07065 | ||
402 | 2023.03.10 13:22 | sell | 138 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
403 | 2023.03.10 13:22 | modify | 138 | 0.10 | 1.05825 | 1.06425 | 1.04825 | ||
404 | 2023.03.10 13:30 | buy | 139 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
405 | 2023.03.10 13:30 | modify | 139 | 0.10 | 1.06106 | 1.05506 | 1.07106 | ||
406 | 2023.03.10 13:30 | buy | 140 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
407 | 2023.03.10 13:30 | modify | 140 | 0.10 | 1.06125 | 1.05525 | 1.07125 | ||
408 | 2023.03.10 13:30 | buy | 141 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
409 | 2023.03.10 13:30 | modify | 141 | 0.10 | 1.06160 | 1.05560 | 1.07160 | ||
410 | 2023.03.10 13:30 | buy | 142 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
411 | 2023.03.10 13:30 | modify | 142 | 0.10 | 1.06199 | 1.05599 | 1.07199 | ||
412 | 2023.03.10 13:30 | buy | 143 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
413 | 2023.03.10 13:30 | modify | 143 | 0.10 | 1.06216 | 1.05616 | 1.07216 | ||
414 | 2023.03.10 13:30 | buy | 144 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
415 | 2023.03.10 13:30 | modify | 144 | 0.10 | 1.06249 | 1.05649 | 1.07249 | ||
416 | 2023.03.10 13:30 | buy | 145 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
417 | 2023.03.10 13:30 | modify | 145 | 0.10 | 1.06285 | 1.05685 | 1.07285 | ||
418 | 2023.03.10 13:30 | buy | 146 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
419 | 2023.03.10 13:30 | modify | 146 | 0.10 | 1.06311 | 1.05711 | 1.07311 | ||
420 | 2023.03.10 13:34 | buy | 147 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
421 | 2023.03.10 13:34 | modify | 147 | 0.10 | 1.06338 | 1.05738 | 1.07338 | ||
422 | 2023.03.10 13:42 | buy | 148 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
423 | 2023.03.10 13:42 | modify | 148 | 0.10 | 1.06366 | 1.05766 | 1.07366 | ||
424 | 2023.03.10 13:43 | s/l | 134 | 0.10 | 1.06393 | 1.06393 | 1.04793 | -60.00 | 11035.70 |
425 | 2023.03.10 13:43 | buy | 149 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
426 | 2023.03.10 13:43 | modify | 149 | 0.10 | 1.06396 | 1.05796 | 1.07396 | ||
427 | 2023.03.10 13:43 | s/l | 138 | 0.10 | 1.06425 | 1.06425 | 1.04825 | -60.00 | 10975.70 |
428 | 2023.03.10 13:43 | buy | 150 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
429 | 2023.03.10 13:43 | modify | 150 | 0.10 | 1.06425 | 1.05825 | 1.07425 | ||
430 | 2023.03.10 13:43 | close | 150 | 0.10 | 1.06401 | 1.05825 | 1.07425 | -2.40 | 10973.30 |
431 | 2023.03.10 13:43 | close | 149 | 0.10 | 1.06401 | 1.05796 | 1.07396 | 0.50 | 10973.80 |
432 | 2023.03.10 13:43 | close | 148 | 0.10 | 1.06401 | 1.05766 | 1.07366 | 3.50 | 10977.30 |
433 | 2023.03.10 13:43 | close | 147 | 0.10 | 1.06401 | 1.05738 | 1.07338 | 6.30 | 10983.60 |
434 | 2023.03.10 13:43 | close | 146 | 0.10 | 1.06401 | 1.05711 | 1.07311 | 9.00 | 10992.60 |
435 | 2023.03.10 13:43 | close | 145 | 0.10 | 1.06401 | 1.05685 | 1.07285 | 11.60 | 11004.20 |
436 | 2023.03.10 13:43 | close | 144 | 0.10 | 1.06401 | 1.05649 | 1.07249 | 15.20 | 11019.40 |
437 | 2023.03.10 13:43 | close | 143 | 0.10 | 1.06401 | 1.05616 | 1.07216 | 18.50 | 11037.90 |
438 | 2023.03.10 13:43 | close | 142 | 0.10 | 1.06401 | 1.05599 | 1.07199 | 20.20 | 11058.10 |
439 | 2023.03.10 13:43 | close | 141 | 0.10 | 1.06401 | 1.05560 | 1.07160 | 24.10 | 11082.20 |
440 | 2023.03.10 13:43 | close | 140 | 0.10 | 1.06401 | 1.05525 | 1.07125 | 27.60 | 11109.80 |
441 | 2023.03.10 13:43 | close | 139 | 0.10 | 1.06401 | 1.05506 | 1.07106 | 29.50 | 11139.30 |
442 | 2023.03.10 13:43 | close | 137 | 0.10 | 1.06401 | 1.05465 | 1.07065 | 33.60 | 11172.90 |
443 | 2023.03.10 13:43 | close | 136 | 0.10 | 1.06401 | 1.05437 | 1.07037 | 36.40 | 11209.30 |
444 | 2023.03.10 13:43 | close | 135 | 0.10 | 1.06401 | 1.05225 | 1.06825 | 57.60 | 11266.90 |
445 | 2023.03.10 13:43 | close | 133 | 0.10 | 1.06401 | 1.05255 | 1.06855 | 54.60 | 11321.50 |
446 | 2023.03.10 13:43 | close | 132 | 0.10 | 1.06401 | 1.05284 | 1.06884 | 51.70 | 11373.20 |
447 | 2023.03.10 13:43 | close | 131 | 0.10 | 1.06401 | 1.05405 | 1.07005 | 39.60 | 11412.80 |
448 | 2023.03.10 13:43 | close | 130 | 0.10 | 1.06401 | 1.05377 | 1.06977 | 42.40 | 11455.20 |
449 | 2023.03.10 13:43 | close | 129 | 0.10 | 1.06401 | 1.05345 | 1.06945 | 45.60 | 11500.80 |
450 | 2023.03.10 13:43 | close | 128 | 0.10 | 1.06401 | 1.05315 | 1.06915 | 48.60 | 11549.40 |
451 | 2023.03.13 09:30 | buy | 151 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
452 | 2023.03.13 09:30 | modify | 151 | 0.10 | 1.06734 | 1.06134 | 1.07734 | ||
453 | 2023.03.13 09:30 | buy | 152 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
454 | 2023.03.13 09:30 | modify | 152 | 0.10 | 1.06766 | 1.06166 | 1.07766 | ||
455 | 2023.03.13 09:31 | buy | 153 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
456 | 2023.03.13 09:31 | modify | 153 | 0.10 | 1.06704 | 1.06104 | 1.07704 | ||
457 | 2023.03.13 09:32 | buy | 154 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
458 | 2023.03.13 09:32 | modify | 154 | 0.10 | 1.06674 | 1.06074 | 1.07674 | ||
459 | 2023.03.13 09:35 | buy | 155 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
460 | 2023.03.13 09:35 | modify | 155 | 0.10 | 1.06794 | 1.06194 | 1.07794 | ||
461 | 2023.03.13 09:36 | buy | 156 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
462 | 2023.03.13 09:36 | modify | 156 | 0.10 | 1.06827 | 1.06227 | 1.07827 | ||
463 | 2023.03.13 09:49 | buy | 157 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
464 | 2023.03.13 09:49 | modify | 157 | 0.10 | 1.06855 | 1.06255 | 1.07855 | ||
465 | 2023.03.13 09:50 | buy | 158 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
466 | 2023.03.13 09:50 | modify | 158 | 0.10 | 1.06886 | 1.06286 | 1.07886 | ||
467 | 2023.03.13 09:51 | buy | 159 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
468 | 2023.03.13 09:51 | modify | 159 | 0.10 | 1.06915 | 1.06315 | 1.07915 | ||
469 | 2023.03.13 09:52 | buy | 160 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
470 | 2023.03.13 09:52 | modify | 160 | 0.10 | 1.06944 | 1.06344 | 1.07944 | ||
471 | 2023.03.13 10:28 | sell | 161 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
472 | 2023.03.13 10:28 | modify | 161 | 0.10 | 1.06614 | 1.07214 | 1.05614 | ||
473 | 2023.03.13 10:29 | buy | 162 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
474 | 2023.03.13 10:29 | modify | 162 | 0.10 | 1.06648 | 1.06048 | 1.07648 | ||
475 | 2023.03.13 11:02 | sell | 163 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
476 | 2023.03.13 11:02 | modify | 163 | 0.10 | 1.06674 | 1.07274 | 1.05674 | ||
477 | 2023.03.13 11:11 | sell | 164 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
478 | 2023.03.13 11:11 | modify | 164 | 0.10 | 1.06644 | 1.07244 | 1.05644 | ||
479 | 2023.03.13 11:13 | sell | 165 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
480 | 2023.03.13 11:13 | modify | 165 | 0.10 | 1.06583 | 1.07183 | 1.05583 | ||
481 | 2023.03.13 12:00 | sell | 166 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
482 | 2023.03.13 12:00 | modify | 166 | 0.10 | 1.06704 | 1.07304 | 1.05704 | ||
483 | 2023.03.13 12:06 | sell | 167 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
484 | 2023.03.13 12:06 | modify | 167 | 0.10 | 1.06737 | 1.07337 | 1.05737 | ||
485 | 2023.03.13 12:19 | sell | 168 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
486 | 2023.03.13 12:19 | modify | 168 | 0.10 | 1.06553 | 1.07153 | 1.05553 | ||
487 | 2023.03.13 12:19 | sell | 169 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
488 | 2023.03.13 12:19 | modify | 169 | 0.10 | 1.06514 | 1.07114 | 1.05514 | ||
489 | 2023.03.13 12:33 | sell | 170 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
490 | 2023.03.13 12:33 | modify | 170 | 0.10 | 1.06756 | 1.07356 | 1.05756 | ||
491 | 2023.03.13 12:58 | buy | 171 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
492 | 2023.03.13 12:58 | modify | 171 | 0.10 | 1.06976 | 1.06376 | 1.07976 | ||
493 | 2023.03.13 12:58 | buy | 172 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
494 | 2023.03.13 12:58 | modify | 172 | 0.10 | 1.07004 | 1.06404 | 1.08004 | ||
495 | 2023.03.13 13:13 | buy | 173 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
496 | 2023.03.13 13:13 | modify | 173 | 0.10 | 1.07040 | 1.06440 | 1.08040 | ||
497 | 2023.03.13 13:13 | buy | 174 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
498 | 2023.03.13 13:13 | modify | 174 | 0.10 | 1.07064 | 1.06464 | 1.08064 | ||
499 | 2023.03.13 13:15 | buy | 175 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
500 | 2023.03.13 13:15 | modify | 175 | 0.10 | 1.07094 | 1.06494 | 1.08094 | ||
501 | 2023.03.13 13:15 | s/l | 169 | 0.10 | 1.07114 | 1.07114 | 1.05514 | -60.00 | 11489.40 |
502 | 2023.03.13 13:15 | buy | 176 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
503 | 2023.03.13 13:15 | modify | 176 | 0.10 | 1.07124 | 1.06524 | 1.08124 | ||
504 | 2023.03.13 13:15 | s/l | 168 | 0.10 | 1.07153 | 1.07153 | 1.05553 | -60.00 | 11429.40 |
505 | 2023.03.13 13:15 | buy | 177 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
506 | 2023.03.13 13:15 | modify | 177 | 0.10 | 1.07155 | 1.06555 | 1.08155 | ||
507 | 2023.03.13 13:17 | s/l | 165 | 0.10 | 1.07183 | 1.07183 | 1.05583 | -60.00 | 11369.40 |
508 | 2023.03.13 13:17 | buy | 178 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
509 | 2023.03.13 13:17 | modify | 178 | 0.10 | 1.07184 | 1.06584 | 1.08184 | ||
510 | 2023.03.13 13:17 | s/l | 161 | 0.10 | 1.07214 | 1.07214 | 1.05614 | -60.00 | 11309.40 |
511 | 2023.03.13 13:17 | buy | 179 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
512 | 2023.03.13 13:17 | modify | 179 | 0.10 | 1.07215 | 1.06615 | 1.08215 | ||
513 | 2023.03.13 14:10 | s/l | 164 | 0.10 | 1.07244 | 1.07244 | 1.05644 | -60.00 | 11249.40 |
514 | 2023.03.13 14:10 | buy | 180 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
515 | 2023.03.13 14:10 | modify | 180 | 0.10 | 1.07244 | 1.06644 | 1.08244 | ||
516 | 2023.03.13 14:11 | s/l | 163 | 0.10 | 1.07274 | 1.07274 | 1.05674 | -60.00 | 11189.40 |
517 | 2023.03.13 14:11 | buy | 181 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
518 | 2023.03.13 14:11 | modify | 181 | 0.10 | 1.07274 | 1.06674 | 1.08274 | ||
519 | 2023.03.13 14:56 | s/l | 166 | 0.10 | 1.07304 | 1.07304 | 1.05704 | -60.00 | 11129.40 |
520 | 2023.03.13 14:56 | buy | 182 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
521 | 2023.03.13 14:56 | modify | 182 | 0.10 | 1.07304 | 1.06704 | 1.08304 | ||
522 | 2023.03.13 15:02 | buy | 183 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
523 | 2023.03.13 15:02 | modify | 183 | 0.10 | 1.07334 | 1.06734 | 1.08334 | ||
524 | 2023.03.13 15:02 | s/l | 167 | 0.10 | 1.07337 | 1.07337 | 1.05737 | -60.00 | 11069.40 |
525 | 2023.03.13 15:29 | s/l | 170 | 0.10 | 1.07356 | 1.07356 | 1.05756 | -60.00 | 11009.40 |
526 | 2023.03.13 16:00 | buy | 184 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
527 | 2023.03.13 16:00 | modify | 184 | 0.10 | 1.07364 | 1.06764 | 1.08364 | ||
528 | 2023.03.13 16:09 | buy | 185 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
529 | 2023.03.13 16:09 | modify | 185 | 0.10 | 1.07395 | 1.06795 | 1.08395 | ||
530 | 2023.03.13 16:30 | buy | 186 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
531 | 2023.03.13 16:30 | modify | 186 | 0.10 | 1.07424 | 1.06824 | 1.08424 | ||
532 | 2023.03.13 16:38 | close | 186 | 0.10 | 1.07403 | 1.06824 | 1.08424 | -2.10 | 11007.30 |
533 | 2023.03.13 16:38 | close | 185 | 0.10 | 1.07403 | 1.06795 | 1.08395 | 0.80 | 11008.10 |
534 | 2023.03.13 16:38 | close | 184 | 0.10 | 1.07403 | 1.06764 | 1.08364 | 3.90 | 11012.00 |
535 | 2023.03.13 16:38 | close | 183 | 0.10 | 1.07403 | 1.06734 | 1.08334 | 6.90 | 11018.90 |
536 | 2023.03.13 16:38 | close | 182 | 0.10 | 1.07403 | 1.06704 | 1.08304 | 9.90 | 11028.80 |
537 | 2023.03.13 16:38 | close | 181 | 0.10 | 1.07403 | 1.06674 | 1.08274 | 12.90 | 11041.70 |
538 | 2023.03.13 16:38 | close | 180 | 0.10 | 1.07403 | 1.06644 | 1.08244 | 15.90 | 11057.60 |
539 | 2023.03.13 16:38 | close | 179 | 0.10 | 1.07403 | 1.06615 | 1.08215 | 18.80 | 11076.40 |
540 | 2023.03.13 16:38 | close | 178 | 0.10 | 1.07403 | 1.06584 | 1.08184 | 21.90 | 11098.30 |
541 | 2023.03.13 16:38 | close | 177 | 0.10 | 1.07403 | 1.06555 | 1.08155 | 24.80 | 11123.10 |
542 | 2023.03.13 16:38 | close | 176 | 0.10 | 1.07403 | 1.06524 | 1.08124 | 27.90 | 11151.00 |
543 | 2023.03.13 16:38 | close | 175 | 0.10 | 1.07403 | 1.06494 | 1.08094 | 30.90 | 11181.90 |
544 | 2023.03.13 16:38 | close | 174 | 0.10 | 1.07403 | 1.06464 | 1.08064 | 33.90 | 11215.80 |
545 | 2023.03.13 16:38 | close | 173 | 0.10 | 1.07403 | 1.06440 | 1.08040 | 36.30 | 11252.10 |
546 | 2023.03.13 16:38 | close | 172 | 0.10 | 1.07403 | 1.06404 | 1.08004 | 39.90 | 11292.00 |
547 | 2023.03.13 16:38 | close | 171 | 0.10 | 1.07403 | 1.06376 | 1.07976 | 42.70 | 11334.70 |
548 | 2023.03.13 16:38 | close | 162 | 0.10 | 1.07403 | 1.06048 | 1.07648 | 75.50 | 11410.20 |
549 | 2023.03.13 16:38 | close | 160 | 0.10 | 1.07403 | 1.06344 | 1.07944 | 45.90 | 11456.10 |
550 | 2023.03.13 16:38 | close | 159 | 0.10 | 1.07403 | 1.06315 | 1.07915 | 48.80 | 11504.90 |
551 | 2023.03.13 16:38 | close | 158 | 0.10 | 1.07403 | 1.06286 | 1.07886 | 51.70 | 11556.60 |
552 | 2023.03.13 16:38 | close | 157 | 0.10 | 1.07403 | 1.06255 | 1.07855 | 54.80 | 11611.40 |
553 | 2023.03.13 16:38 | close | 156 | 0.10 | 1.07403 | 1.06227 | 1.07827 | 57.60 | 11669.00 |
554 | 2023.03.13 16:38 | close | 155 | 0.10 | 1.07403 | 1.06194 | 1.07794 | 60.90 | 11729.90 |
555 | 2023.03.13 16:38 | close | 154 | 0.10 | 1.07403 | 1.06074 | 1.07674 | 72.90 | 11802.80 |
556 | 2023.03.13 16:38 | close | 153 | 0.10 | 1.07403 | 1.06104 | 1.07704 | 69.90 | 11872.70 |
557 | 2023.03.13 16:38 | close | 152 | 0.10 | 1.07403 | 1.06166 | 1.07766 | 63.70 | 11936.40 |
558 | 2023.03.13 16:38 | close | 151 | 0.10 | 1.07403 | 1.06134 | 1.07734 | 66.90 | 12003.30 |
559 | 2023.03.14 09:30 | sell | 187 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
560 | 2023.03.14 09:30 | modify | 187 | 0.10 | 1.06999 | 1.07599 | 1.05999 | ||
561 | 2023.03.14 09:32 | sell | 188 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
562 | 2023.03.14 09:32 | modify | 188 | 0.10 | 1.07029 | 1.07629 | 1.06029 | ||
563 | 2023.03.14 09:41 | sell | 189 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
564 | 2023.03.14 09:41 | modify | 189 | 0.10 | 1.07059 | 1.07659 | 1.06059 | ||
565 | 2023.03.14 09:47 | sell | 190 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
566 | 2023.03.14 09:47 | modify | 190 | 0.10 | 1.07090 | 1.07690 | 1.06090 | ||
567 | 2023.03.14 09:52 | sell | 191 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
568 | 2023.03.14 09:52 | modify | 191 | 0.10 | 1.07121 | 1.07721 | 1.06121 | ||
569 | 2023.03.14 10:33 | buy | 192 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
570 | 2023.03.14 10:33 | modify | 192 | 0.10 | 1.07179 | 1.06579 | 1.08179 | ||
571 | 2023.03.14 10:34 | buy | 193 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
572 | 2023.03.14 10:34 | modify | 193 | 0.10 | 1.07210 | 1.06610 | 1.08210 | ||
573 | 2023.03.14 10:37 | sell | 194 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
574 | 2023.03.14 10:37 | modify | 194 | 0.10 | 1.07148 | 1.07748 | 1.06148 | ||
575 | 2023.03.14 11:02 | buy | 195 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
576 | 2023.03.14 11:02 | modify | 195 | 0.10 | 1.07239 | 1.06639 | 1.08239 | ||
577 | 2023.03.14 11:42 | buy | 196 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
578 | 2023.03.14 11:42 | modify | 196 | 0.10 | 1.07274 | 1.06674 | 1.08274 | ||
579 | 2023.03.14 11:45 | buy | 197 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
580 | 2023.03.14 11:45 | modify | 197 | 0.10 | 1.07300 | 1.06700 | 1.08300 | ||
581 | 2023.03.14 12:15 | buy | 198 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
582 | 2023.03.14 12:15 | modify | 198 | 0.10 | 1.07330 | 1.06730 | 1.08330 | ||
583 | 2023.03.14 12:30 | sell | 199 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
584 | 2023.03.14 12:30 | modify | 199 | 0.10 | 1.07180 | 1.07780 | 1.06180 | ||
585 | 2023.03.14 12:30 | buy | 200 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
586 | 2023.03.14 12:30 | modify | 200 | 0.10 | 1.07392 | 1.06792 | 1.08392 | ||
587 | 2023.03.14 12:30 | buy | 201 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
588 | 2023.03.14 12:30 | modify | 201 | 0.10 | 1.07427 | 1.06827 | 1.08427 | ||
589 | 2023.03.14 12:30 | buy | 202 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
590 | 2023.03.14 12:30 | modify | 202 | 0.10 | 1.07451 | 1.06851 | 1.08451 | ||
591 | 2023.03.14 12:30 | buy | 203 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
592 | 2023.03.14 12:30 | modify | 203 | 0.10 | 1.07359 | 1.06759 | 1.08359 | ||
593 | 2023.03.14 12:31 | buy | 204 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
594 | 2023.03.14 12:31 | modify | 204 | 0.10 | 1.07485 | 1.06885 | 1.08485 | ||
595 | 2023.03.14 12:31 | buy | 205 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
596 | 2023.03.14 12:31 | modify | 205 | 0.10 | 1.07513 | 1.06913 | 1.08513 | ||
597 | 2023.03.14 23:00 | close | 205 | 0.10 | 1.07318 | 1.06913 | 1.08513 | -19.50 | 11983.80 |
598 | 2023.03.14 23:00 | close | 204 | 0.10 | 1.07318 | 1.06885 | 1.08485 | -16.70 | 11967.10 |
599 | 2023.03.14 23:00 | close | 203 | 0.10 | 1.07318 | 1.06759 | 1.08359 | -4.10 | 11963.00 |
600 | 2023.03.14 23:00 | close | 202 | 0.10 | 1.07318 | 1.06851 | 1.08451 | -13.30 | 11949.70 |
601 | 2023.03.14 23:00 | close | 201 | 0.10 | 1.07318 | 1.06827 | 1.08427 | -10.90 | 11938.80 |
602 | 2023.03.14 23:00 | close | 200 | 0.10 | 1.07318 | 1.06792 | 1.08392 | -7.40 | 11931.40 |
603 | 2023.03.14 23:00 | close | 199 | 0.10 | 1.07348 | 1.07780 | 1.06180 | -16.80 | 11914.60 |
604 | 2023.03.14 23:00 | close | 198 | 0.10 | 1.07318 | 1.06730 | 1.08330 | -1.20 | 11913.40 |
605 | 2023.03.14 23:00 | close | 197 | 0.10 | 1.07318 | 1.06700 | 1.08300 | 1.80 | 11915.20 |
606 | 2023.03.14 23:00 | close | 196 | 0.10 | 1.07318 | 1.06674 | 1.08274 | 4.40 | 11919.60 |
607 | 2023.03.14 23:00 | close | 195 | 0.10 | 1.07318 | 1.06639 | 1.08239 | 7.90 | 11927.50 |
608 | 2023.03.14 23:00 | close | 194 | 0.10 | 1.07348 | 1.07748 | 1.06148 | -20.00 | 11907.50 |
609 | 2023.03.14 23:00 | close | 193 | 0.10 | 1.07318 | 1.06610 | 1.08210 | 10.80 | 11918.30 |
610 | 2023.03.14 23:00 | close | 192 | 0.10 | 1.07318 | 1.06579 | 1.08179 | 13.90 | 11932.20 |
611 | 2023.03.14 23:00 | close | 191 | 0.10 | 1.07348 | 1.07721 | 1.06121 | -22.70 | 11909.50 |
612 | 2023.03.14 23:00 | close | 190 | 0.10 | 1.07348 | 1.07690 | 1.06090 | -25.80 | 11883.70 |
613 | 2023.03.14 23:00 | close | 189 | 0.10 | 1.07348 | 1.07659 | 1.06059 | -28.90 | 11854.80 |
614 | 2023.03.14 23:00 | close | 188 | 0.10 | 1.07348 | 1.07629 | 1.06029 | -31.90 | 11822.90 |
615 | 2023.03.14 23:00 | close | 187 | 0.10 | 1.07348 | 1.07599 | 1.05999 | -34.90 | 11788.00 |
616 | 2023.03.15 09:30 | sell | 206 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
617 | 2023.03.15 09:30 | modify | 206 | 0.10 | 1.07094 | 1.07694 | 1.06094 | ||
618 | 2023.03.15 09:32 | sell | 207 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
619 | 2023.03.15 09:32 | modify | 207 | 0.10 | 1.07060 | 1.07660 | 1.06060 | ||
620 | 2023.03.15 09:32 | sell | 208 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
621 | 2023.03.15 09:32 | modify | 208 | 0.10 | 1.07034 | 1.07634 | 1.06034 | ||
622 | 2023.03.15 09:32 | sell | 209 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
623 | 2023.03.15 09:32 | modify | 209 | 0.10 | 1.07003 | 1.07603 | 1.06003 | ||
624 | 2023.03.15 09:33 | sell | 210 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
625 | 2023.03.15 09:33 | modify | 210 | 0.10 | 1.06974 | 1.07574 | 1.05974 | ||
626 | 2023.03.15 09:35 | sell | 211 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
627 | 2023.03.15 09:35 | modify | 211 | 0.10 | 1.06944 | 1.07544 | 1.05944 | ||
628 | 2023.03.15 09:35 | sell | 212 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
629 | 2023.03.15 09:35 | modify | 212 | 0.10 | 1.06914 | 1.07514 | 1.05914 | ||
630 | 2023.03.15 09:36 | sell | 213 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
631 | 2023.03.15 09:36 | modify | 213 | 0.10 | 1.06884 | 1.07484 | 1.05884 | ||
632 | 2023.03.15 09:37 | sell | 214 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
633 | 2023.03.15 09:37 | modify | 214 | 0.10 | 1.06854 | 1.07454 | 1.05854 | ||
634 | 2023.03.15 09:38 | sell | 215 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
635 | 2023.03.15 09:38 | modify | 215 | 0.10 | 1.06822 | 1.07422 | 1.05822 | ||
636 | 2023.03.15 09:38 | sell | 216 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
637 | 2023.03.15 09:38 | modify | 216 | 0.10 | 1.06790 | 1.07390 | 1.05790 | ||
638 | 2023.03.15 09:41 | sell | 217 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
639 | 2023.03.15 09:41 | modify | 217 | 0.10 | 1.06764 | 1.07364 | 1.05764 | ||
640 | 2023.03.15 09:41 | sell | 218 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
641 | 2023.03.15 09:41 | modify | 218 | 0.10 | 1.06733 | 1.07333 | 1.05733 | ||
642 | 2023.03.15 09:43 | sell | 219 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
643 | 2023.03.15 09:43 | modify | 219 | 0.10 | 1.06704 | 1.07304 | 1.05704 | ||
644 | 2023.03.15 09:43 | sell | 220 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
645 | 2023.03.15 09:43 | modify | 220 | 0.10 | 1.06674 | 1.07274 | 1.05674 | ||
646 | 2023.03.15 10:30 | sell | 221 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
647 | 2023.03.15 10:30 | modify | 221 | 0.10 | 1.06641 | 1.07241 | 1.05641 | ||
648 | 2023.03.15 10:32 | sell | 222 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
649 | 2023.03.15 10:32 | modify | 222 | 0.10 | 1.06613 | 1.07213 | 1.05613 | ||
650 | 2023.03.15 10:33 | sell | 223 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
651 | 2023.03.15 10:33 | modify | 223 | 0.10 | 1.06584 | 1.07184 | 1.05584 | ||
652 | 2023.03.15 10:34 | close | 223 | 0.10 | 1.06587 | 1.07184 | 1.05584 | -0.30 | 11787.70 |
653 | 2023.03.15 10:34 | close | 222 | 0.10 | 1.06587 | 1.07213 | 1.05613 | 2.60 | 11790.30 |
654 | 2023.03.15 10:34 | close | 221 | 0.10 | 1.06587 | 1.07241 | 1.05641 | 5.40 | 11795.70 |
655 | 2023.03.15 10:34 | close | 220 | 0.10 | 1.06587 | 1.07274 | 1.05674 | 8.70 | 11804.40 |
656 | 2023.03.15 10:34 | close | 219 | 0.10 | 1.06587 | 1.07304 | 1.05704 | 11.70 | 11816.10 |
657 | 2023.03.15 10:34 | close | 218 | 0.10 | 1.06587 | 1.07333 | 1.05733 | 14.60 | 11830.70 |
658 | 2023.03.15 10:34 | close | 217 | 0.10 | 1.06587 | 1.07364 | 1.05764 | 17.70 | 11848.40 |
659 | 2023.03.15 10:34 | close | 216 | 0.10 | 1.06587 | 1.07390 | 1.05790 | 20.30 | 11868.70 |
660 | 2023.03.15 10:34 | close | 215 | 0.10 | 1.06587 | 1.07422 | 1.05822 | 23.50 | 11892.20 |
661 | 2023.03.15 10:34 | close | 214 | 0.10 | 1.06587 | 1.07454 | 1.05854 | 26.70 | 11918.90 |
662 | 2023.03.15 10:34 | close | 213 | 0.10 | 1.06587 | 1.07484 | 1.05884 | 29.70 | 11948.60 |
663 | 2023.03.15 10:34 | close | 212 | 0.10 | 1.06587 | 1.07514 | 1.05914 | 32.70 | 11981.30 |
664 | 2023.03.15 10:34 | close | 211 | 0.10 | 1.06587 | 1.07544 | 1.05944 | 35.70 | 12017.00 |
665 | 2023.03.15 10:34 | close | 210 | 0.10 | 1.06587 | 1.07574 | 1.05974 | 38.70 | 12055.70 |
666 | 2023.03.15 10:34 | close | 209 | 0.10 | 1.06587 | 1.07603 | 1.06003 | 41.60 | 12097.30 |
667 | 2023.03.15 10:34 | close | 208 | 0.10 | 1.06587 | 1.07634 | 1.06034 | 44.70 | 12142.00 |
668 | 2023.03.15 10:34 | close | 207 | 0.10 | 1.06587 | 1.07660 | 1.06060 | 47.30 | 12189.30 |
669 | 2023.03.15 10:34 | close | 206 | 0.10 | 1.06587 | 1.07694 | 1.06094 | 50.70 | 12240.00 |
670 | 2023.03.16 09:30 | buy | 224 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
671 | 2023.03.16 09:30 | modify | 224 | 0.10 | 1.06119 | 1.05519 | 1.07119 | ||
672 | 2023.03.16 09:30 | buy | 225 | 0.10 | 1.06149 | 0.00000 | 0.00000 | ||
673 | 2023.03.16 09:30 | modify | 225 | 0.10 | 1.06149 | 1.05549 | 1.07149 | ||
674 | 2023.03.16 09:33 | buy | 226 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
675 | 2023.03.16 09:33 | modify | 226 | 0.10 | 1.06089 | 1.05489 | 1.07089 | ||
676 | 2023.03.16 09:50 | buy | 227 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
677 | 2023.03.16 09:50 | modify | 227 | 0.10 | 1.06179 | 1.05579 | 1.07179 | ||
678 | 2023.03.16 09:55 | buy | 228 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
679 | 2023.03.16 09:55 | modify | 228 | 0.10 | 1.06210 | 1.05610 | 1.07210 | ||
680 | 2023.03.16 10:31 | buy | 229 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
681 | 2023.03.16 10:31 | modify | 229 | 0.10 | 1.06059 | 1.05459 | 1.07059 | ||
682 | 2023.03.16 10:33 | buy | 230 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
683 | 2023.03.16 10:33 | modify | 230 | 0.10 | 1.06029 | 1.05429 | 1.07029 | ||
684 | 2023.03.16 12:43 | buy | 231 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
685 | 2023.03.16 12:43 | modify | 231 | 0.10 | 1.05999 | 1.05399 | 1.06999 | ||
686 | 2023.03.16 12:43 | buy | 232 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
687 | 2023.03.16 12:43 | modify | 232 | 0.10 | 1.05969 | 1.05369 | 1.06969 | ||
688 | 2023.03.16 12:43 | buy | 233 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
689 | 2023.03.16 12:43 | modify | 233 | 0.10 | 1.05939 | 1.05339 | 1.06939 | ||
690 | 2023.03.16 12:43 | buy | 234 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
691 | 2023.03.16 12:43 | modify | 234 | 0.10 | 1.05907 | 1.05307 | 1.06907 | ||
692 | 2023.03.16 12:43 | buy | 235 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
693 | 2023.03.16 12:43 | modify | 235 | 0.10 | 1.05878 | 1.05278 | 1.06878 | ||
694 | 2023.03.16 12:43 | buy | 236 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
695 | 2023.03.16 12:43 | modify | 236 | 0.10 | 1.05847 | 1.05247 | 1.06847 | ||
696 | 2023.03.16 12:43 | buy | 237 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
697 | 2023.03.16 12:43 | modify | 237 | 0.10 | 1.05814 | 1.05214 | 1.06814 | ||
698 | 2023.03.16 12:44 | buy | 238 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
699 | 2023.03.16 12:44 | modify | 238 | 0.10 | 1.05789 | 1.05189 | 1.06789 | ||
700 | 2023.03.16 13:21 | sell | 239 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
701 | 2023.03.16 13:21 | modify | 239 | 0.10 | 1.05759 | 1.06359 | 1.04759 | ||
702 | 2023.03.16 13:22 | sell | 240 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
703 | 2023.03.16 13:22 | modify | 240 | 0.10 | 1.05724 | 1.06324 | 1.04724 | ||
704 | 2023.03.16 13:22 | sell | 241 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
705 | 2023.03.16 13:22 | modify | 241 | 0.10 | 1.05698 | 1.06298 | 1.04698 | ||
706 | 2023.03.16 13:22 | close | 241 | 0.10 | 1.05727 | 1.06298 | 1.04698 | -2.90 | 12237.10 |
707 | 2023.03.16 13:22 | close | 240 | 0.10 | 1.05727 | 1.06324 | 1.04724 | -0.30 | 12236.80 |
708 | 2023.03.16 13:22 | close | 239 | 0.10 | 1.05727 | 1.06359 | 1.04759 | 3.20 | 12240.00 |
709 | 2023.03.16 13:22 | close | 238 | 0.10 | 1.05697 | 1.05189 | 1.06789 | -9.20 | 12230.80 |
710 | 2023.03.16 13:22 | close | 237 | 0.10 | 1.05697 | 1.05214 | 1.06814 | -11.70 | 12219.10 |
711 | 2023.03.16 13:22 | close | 236 | 0.10 | 1.05697 | 1.05247 | 1.06847 | -15.00 | 12204.10 |
712 | 2023.03.16 13:22 | close | 235 | 0.10 | 1.05697 | 1.05278 | 1.06878 | -18.10 | 12186.00 |
713 | 2023.03.16 13:22 | close | 234 | 0.10 | 1.05697 | 1.05307 | 1.06907 | -21.00 | 12165.00 |
714 | 2023.03.16 13:22 | close | 233 | 0.10 | 1.05697 | 1.05339 | 1.06939 | -24.20 | 12140.80 |
715 | 2023.03.16 13:22 | close | 232 | 0.10 | 1.05697 | 1.05369 | 1.06969 | -27.20 | 12113.60 |
716 | 2023.03.16 13:22 | close | 231 | 0.10 | 1.05697 | 1.05399 | 1.06999 | -30.20 | 12083.40 |
717 | 2023.03.16 13:22 | close | 230 | 0.10 | 1.05697 | 1.05429 | 1.07029 | -33.20 | 12050.20 |
718 | 2023.03.16 13:22 | close | 229 | 0.10 | 1.05697 | 1.05459 | 1.07059 | -36.20 | 12014.00 |
719 | 2023.03.16 13:22 | close | 228 | 0.10 | 1.05697 | 1.05610 | 1.07210 | -51.30 | 11962.70 |
720 | 2023.03.16 13:22 | close | 227 | 0.10 | 1.05697 | 1.05579 | 1.07179 | -48.20 | 11914.50 |
721 | 2023.03.16 13:22 | close | 226 | 0.10 | 1.05697 | 1.05489 | 1.07089 | -39.20 | 11875.30 |
722 | 2023.03.16 13:22 | close | 225 | 0.10 | 1.05697 | 1.05549 | 1.07149 | -45.20 | 11830.10 |
723 | 2023.03.16 13:22 | close | 224 | 0.10 | 1.05697 | 1.05519 | 1.07119 | -42.20 | 11787.90 |
724 | 2023.03.17 09:30 | buy | 242 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
725 | 2023.03.17 09:30 | modify | 242 | 0.10 | 1.06470 | 1.05870 | 1.07470 | ||
726 | 2023.03.17 09:31 | buy | 243 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
727 | 2023.03.17 09:31 | modify | 243 | 0.10 | 1.06500 | 1.05900 | 1.07500 | ||
728 | 2023.03.17 09:32 | buy | 244 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
729 | 2023.03.17 09:32 | modify | 244 | 0.10 | 1.06530 | 1.05930 | 1.07530 | ||
730 | 2023.03.17 09:40 | buy | 245 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
731 | 2023.03.17 09:40 | modify | 245 | 0.10 | 1.06560 | 1.05960 | 1.07560 | ||
732 | 2023.03.17 09:53 | buy | 246 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
733 | 2023.03.17 09:53 | modify | 246 | 0.10 | 1.06439 | 1.05839 | 1.07439 | ||
734 | 2023.03.17 10:07 | buy | 247 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
735 | 2023.03.17 10:07 | modify | 247 | 0.10 | 1.06410 | 1.05810 | 1.07410 | ||
736 | 2023.03.17 10:14 | buy | 248 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
737 | 2023.03.17 10:14 | modify | 248 | 0.10 | 1.06378 | 1.05778 | 1.07378 | ||
738 | 2023.03.17 10:18 | buy | 249 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
739 | 2023.03.17 10:18 | modify | 249 | 0.10 | 1.06350 | 1.05750 | 1.07350 | ||
740 | 2023.03.17 10:40 | buy | 250 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
741 | 2023.03.17 10:40 | modify | 250 | 0.10 | 1.06319 | 1.05719 | 1.07319 | ||
742 | 2023.03.17 10:42 | buy | 251 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 10:42 | modify | 251 | 0.10 | 1.06290 | 1.05690 | 1.07290 | ||
744 | 2023.03.17 11:28 | buy | 252 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
745 | 2023.03.17 11:28 | modify | 252 | 0.10 | 1.06260 | 1.05660 | 1.07260 | ||
746 | 2023.03.17 11:29 | buy | 253 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
747 | 2023.03.17 11:29 | modify | 253 | 0.10 | 1.06228 | 1.05628 | 1.07228 | ||
748 | 2023.03.17 11:29 | buy | 254 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
749 | 2023.03.17 11:29 | modify | 254 | 0.10 | 1.06200 | 1.05600 | 1.07200 | ||
750 | 2023.03.17 12:28 | sell | 255 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
751 | 2023.03.17 12:28 | modify | 255 | 0.10 | 1.06170 | 1.06770 | 1.05170 | ||
752 | 2023.03.17 12:30 | sell | 256 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
753 | 2023.03.17 12:30 | modify | 256 | 0.10 | 1.06140 | 1.06740 | 1.05140 | ||
754 | 2023.03.17 13:48 | sell | 257 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
755 | 2023.03.17 13:48 | modify | 257 | 0.10 | 1.06199 | 1.06799 | 1.05199 | ||
756 | 2023.03.17 16:15 | buy | 258 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
757 | 2023.03.17 16:15 | modify | 258 | 0.10 | 1.06590 | 1.05990 | 1.07590 | ||
758 | 2023.03.17 16:17 | buy | 259 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
759 | 2023.03.17 16:17 | modify | 259 | 0.10 | 1.06621 | 1.06021 | 1.07621 | ||
760 | 2023.03.17 16:25 | buy | 260 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
761 | 2023.03.17 16:25 | modify | 260 | 0.10 | 1.06650 | 1.06050 | 1.07650 | ||
762 | 2023.03.17 16:26 | buy | 261 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
763 | 2023.03.17 16:26 | modify | 261 | 0.10 | 1.06683 | 1.06083 | 1.07683 | ||
764 | 2023.03.17 16:27 | buy | 262 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
765 | 2023.03.17 16:27 | modify | 262 | 0.10 | 1.06710 | 1.06110 | 1.07710 | ||
766 | 2023.03.17 16:28 | s/l | 256 | 0.10 | 1.06740 | 1.06740 | 1.05140 | -60.00 | 11727.90 |
767 | 2023.03.17 16:28 | buy | 263 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
768 | 2023.03.17 16:28 | modify | 263 | 0.10 | 1.06740 | 1.06140 | 1.07740 | ||
769 | 2023.03.17 16:30 | s/l | 255 | 0.10 | 1.06770 | 1.06770 | 1.05170 | -60.00 | 11667.90 |
770 | 2023.03.17 16:30 | buy | 264 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
771 | 2023.03.17 16:30 | modify | 264 | 0.10 | 1.06772 | 1.06172 | 1.07772 | ||
772 | 2023.03.17 18:49 | s/l | 257 | 0.10 | 1.06799 | 1.06799 | 1.05199 | -60.00 | 11607.90 |
773 | 2023.03.17 18:49 | buy | 265 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
774 | 2023.03.17 18:49 | modify | 265 | 0.10 | 1.06800 | 1.06200 | 1.07800 | ||
775 | 2023.03.17 18:54 | close | 265 | 0.10 | 1.06804 | 1.06200 | 1.07800 | 0.40 | 11608.30 |
776 | 2023.03.17 18:54 | close | 264 | 0.10 | 1.06804 | 1.06172 | 1.07772 | 3.20 | 11611.50 |
777 | 2023.03.17 18:54 | close | 263 | 0.10 | 1.06804 | 1.06140 | 1.07740 | 6.40 | 11617.90 |
778 | 2023.03.17 18:54 | close | 262 | 0.10 | 1.06804 | 1.06110 | 1.07710 | 9.40 | 11627.30 |
779 | 2023.03.17 18:54 | close | 261 | 0.10 | 1.06804 | 1.06083 | 1.07683 | 12.10 | 11639.40 |
780 | 2023.03.17 18:54 | close | 260 | 0.10 | 1.06804 | 1.06050 | 1.07650 | 15.40 | 11654.80 |
781 | 2023.03.17 18:54 | close | 259 | 0.10 | 1.06804 | 1.06021 | 1.07621 | 18.30 | 11673.10 |
782 | 2023.03.17 18:54 | close | 258 | 0.10 | 1.06804 | 1.05990 | 1.07590 | 21.40 | 11694.50 |
783 | 2023.03.17 18:54 | close | 254 | 0.10 | 1.06804 | 1.05600 | 1.07200 | 60.40 | 11754.90 |
784 | 2023.03.17 18:54 | close | 253 | 0.10 | 1.06804 | 1.05628 | 1.07228 | 57.60 | 11812.50 |
785 | 2023.03.17 18:54 | close | 252 | 0.10 | 1.06804 | 1.05660 | 1.07260 | 54.40 | 11866.90 |
786 | 2023.03.17 18:54 | close | 251 | 0.10 | 1.06804 | 1.05690 | 1.07290 | 51.40 | 11918.30 |
787 | 2023.03.17 18:54 | close | 250 | 0.10 | 1.06804 | 1.05719 | 1.07319 | 48.50 | 11966.80 |
788 | 2023.03.17 18:54 | close | 249 | 0.10 | 1.06804 | 1.05750 | 1.07350 | 45.40 | 12012.20 |
789 | 2023.03.17 18:54 | close | 248 | 0.10 | 1.06804 | 1.05778 | 1.07378 | 42.60 | 12054.80 |
790 | 2023.03.17 18:54 | close | 247 | 0.10 | 1.06804 | 1.05810 | 1.07410 | 39.40 | 12094.20 |
791 | 2023.03.17 18:54 | close | 246 | 0.10 | 1.06804 | 1.05839 | 1.07439 | 36.50 | 12130.70 |
792 | 2023.03.17 18:54 | close | 245 | 0.10 | 1.06804 | 1.05960 | 1.07560 | 24.40 | 12155.10 |
793 | 2023.03.17 18:54 | close | 244 | 0.10 | 1.06804 | 1.05930 | 1.07530 | 27.40 | 12182.50 |
794 | 2023.03.17 18:54 | close | 243 | 0.10 | 1.06804 | 1.05900 | 1.07500 | 30.40 | 12212.90 |
795 | 2023.03.17 18:54 | close | 242 | 0.10 | 1.06804 | 1.05870 | 1.07470 | 33.40 | 12246.30 |
796 | 2023.03.20 09:30 | sell | 266 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
797 | 2023.03.20 09:30 | modify | 266 | 0.10 | 1.06528 | 1.07128 | 1.05528 | ||
798 | 2023.03.20 09:30 | sell | 267 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
799 | 2023.03.20 09:30 | modify | 267 | 0.10 | 1.06560 | 1.07160 | 1.05560 | ||
800 | 2023.03.20 09:30 | buy | 268 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
801 | 2023.03.20 09:30 | modify | 268 | 0.10 | 1.06619 | 1.06019 | 1.07619 | ||
802 | 2023.03.20 09:32 | buy | 269 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
803 | 2023.03.20 09:32 | modify | 269 | 0.10 | 1.06649 | 1.06049 | 1.07649 | ||
804 | 2023.03.20 09:33 | buy | 270 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
805 | 2023.03.20 09:33 | modify | 270 | 0.10 | 1.06679 | 1.06079 | 1.07679 | ||
806 | 2023.03.20 09:33 | buy | 271 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
807 | 2023.03.20 09:33 | modify | 271 | 0.10 | 1.06708 | 1.06108 | 1.07708 | ||
808 | 2023.03.20 09:51 | buy | 272 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
809 | 2023.03.20 09:51 | modify | 272 | 0.10 | 1.06739 | 1.06139 | 1.07739 | ||
810 | 2023.03.20 09:56 | buy | 273 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
811 | 2023.03.20 09:56 | modify | 273 | 0.10 | 1.06771 | 1.06171 | 1.07771 | ||
812 | 2023.03.20 09:57 | buy | 274 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
813 | 2023.03.20 09:57 | modify | 274 | 0.10 | 1.06798 | 1.06198 | 1.07798 | ||
814 | 2023.03.20 10:07 | buy | 275 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
815 | 2023.03.20 10:07 | modify | 275 | 0.10 | 1.06833 | 1.06233 | 1.07833 | ||
816 | 2023.03.20 10:07 | buy | 276 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
817 | 2023.03.20 10:07 | modify | 276 | 0.10 | 1.06859 | 1.06259 | 1.07859 | ||
818 | 2023.03.20 10:16 | buy | 277 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
819 | 2023.03.20 10:16 | modify | 277 | 0.10 | 1.06895 | 1.06295 | 1.07895 | ||
820 | 2023.03.20 10:17 | buy | 278 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
821 | 2023.03.20 10:17 | modify | 278 | 0.10 | 1.06918 | 1.06318 | 1.07918 | ||
822 | 2023.03.20 10:33 | buy | 279 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
823 | 2023.03.20 10:33 | modify | 279 | 0.10 | 1.06948 | 1.06348 | 1.07948 | ||
824 | 2023.03.20 10:36 | buy | 280 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
825 | 2023.03.20 10:36 | modify | 280 | 0.10 | 1.06981 | 1.06381 | 1.07981 | ||
826 | 2023.03.20 10:40 | buy | 281 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
827 | 2023.03.20 10:40 | modify | 281 | 0.10 | 1.07008 | 1.06408 | 1.08008 | ||
828 | 2023.03.20 11:55 | buy | 282 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
829 | 2023.03.20 11:55 | modify | 282 | 0.10 | 1.07042 | 1.06442 | 1.08042 | ||
830 | 2023.03.20 11:55 | buy | 283 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
831 | 2023.03.20 11:55 | modify | 283 | 0.10 | 1.07070 | 1.06470 | 1.08070 | ||
832 | 2023.03.20 11:58 | buy | 284 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
833 | 2023.03.20 11:58 | modify | 284 | 0.10 | 1.07098 | 1.06498 | 1.08098 | ||
834 | 2023.03.20 12:27 | s/l | 266 | 0.10 | 1.07128 | 1.07128 | 1.05528 | -60.00 | 12186.30 |
835 | 2023.03.20 12:27 | buy | 285 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
836 | 2023.03.20 12:27 | modify | 285 | 0.10 | 1.07134 | 1.06534 | 1.08134 | ||
837 | 2023.03.20 12:27 | s/l | 267 | 0.10 | 1.07160 | 1.07160 | 1.05560 | -60.00 | 12126.30 |
838 | 2023.03.20 12:27 | buy | 286 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
839 | 2023.03.20 12:27 | modify | 286 | 0.10 | 1.07168 | 1.06568 | 1.08168 | ||
840 | 2023.03.20 12:37 | buy | 287 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
841 | 2023.03.20 12:37 | modify | 287 | 0.10 | 1.07188 | 1.06588 | 1.08188 | ||
842 | 2023.03.20 13:20 | buy | 288 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
843 | 2023.03.20 13:20 | modify | 288 | 0.10 | 1.07220 | 1.06620 | 1.08220 | ||
844 | 2023.03.20 13:21 | close | 288 | 0.10 | 1.07192 | 1.06620 | 1.08220 | -2.80 | 12123.50 |
845 | 2023.03.20 13:21 | close | 287 | 0.10 | 1.07192 | 1.06588 | 1.08188 | 0.40 | 12123.90 |
846 | 2023.03.20 13:21 | close | 286 | 0.10 | 1.07192 | 1.06568 | 1.08168 | 2.40 | 12126.30 |
847 | 2023.03.20 13:21 | close | 285 | 0.10 | 1.07192 | 1.06534 | 1.08134 | 5.80 | 12132.10 |
848 | 2023.03.20 13:21 | close | 284 | 0.10 | 1.07192 | 1.06498 | 1.08098 | 9.40 | 12141.50 |
849 | 2023.03.20 13:21 | close | 283 | 0.10 | 1.07192 | 1.06470 | 1.08070 | 12.20 | 12153.70 |
850 | 2023.03.20 13:21 | close | 282 | 0.10 | 1.07192 | 1.06442 | 1.08042 | 15.00 | 12168.70 |
851 | 2023.03.20 13:21 | close | 281 | 0.10 | 1.07192 | 1.06408 | 1.08008 | 18.40 | 12187.10 |
852 | 2023.03.20 13:21 | close | 280 | 0.10 | 1.07192 | 1.06381 | 1.07981 | 21.10 | 12208.20 |
853 | 2023.03.20 13:21 | close | 279 | 0.10 | 1.07192 | 1.06348 | 1.07948 | 24.40 | 12232.60 |
854 | 2023.03.20 13:21 | close | 278 | 0.10 | 1.07192 | 1.06318 | 1.07918 | 27.40 | 12260.00 |
855 | 2023.03.20 13:21 | close | 277 | 0.10 | 1.07192 | 1.06295 | 1.07895 | 29.70 | 12289.70 |
856 | 2023.03.20 13:21 | close | 276 | 0.10 | 1.07192 | 1.06259 | 1.07859 | 33.30 | 12323.00 |
857 | 2023.03.20 13:21 | close | 275 | 0.10 | 1.07192 | 1.06233 | 1.07833 | 35.90 | 12358.90 |
858 | 2023.03.20 13:21 | close | 274 | 0.10 | 1.07192 | 1.06198 | 1.07798 | 39.40 | 12398.30 |
859 | 2023.03.20 13:21 | close | 273 | 0.10 | 1.07192 | 1.06171 | 1.07771 | 42.10 | 12440.40 |
860 | 2023.03.20 13:21 | close | 272 | 0.10 | 1.07192 | 1.06139 | 1.07739 | 45.30 | 12485.70 |
861 | 2023.03.20 13:21 | close | 271 | 0.10 | 1.07192 | 1.06108 | 1.07708 | 48.40 | 12534.10 |
862 | 2023.03.20 13:21 | close | 270 | 0.10 | 1.07192 | 1.06079 | 1.07679 | 51.30 | 12585.40 |
863 | 2023.03.20 13:21 | close | 269 | 0.10 | 1.07192 | 1.06049 | 1.07649 | 54.30 | 12639.70 |
864 | 2023.03.20 13:21 | close | 268 | 0.10 | 1.07192 | 1.06019 | 1.07619 | 57.30 | 12697.00 |
865 | 2023.03.21 09:30 | buy | 289 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
866 | 2023.03.21 09:30 | modify | 289 | 0.10 | 1.07374 | 1.06774 | 1.08374 | ||
867 | 2023.03.21 09:31 | buy | 290 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
868 | 2023.03.21 09:31 | modify | 290 | 0.10 | 1.07404 | 1.06804 | 1.08404 | ||
869 | 2023.03.21 09:40 | buy | 291 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
870 | 2023.03.21 09:40 | modify | 291 | 0.10 | 1.07435 | 1.06835 | 1.08435 | ||
871 | 2023.03.21 09:53 | buy | 292 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
872 | 2023.03.21 09:53 | modify | 292 | 0.10 | 1.07465 | 1.06865 | 1.08465 | ||
873 | 2023.03.21 09:55 | buy | 293 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
874 | 2023.03.21 09:55 | modify | 293 | 0.10 | 1.07495 | 1.06895 | 1.08495 | ||
875 | 2023.03.21 09:57 | buy | 294 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
876 | 2023.03.21 09:57 | modify | 294 | 0.10 | 1.07524 | 1.06924 | 1.08524 | ||
877 | 2023.03.21 10:39 | buy | 295 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
878 | 2023.03.21 10:39 | modify | 295 | 0.10 | 1.07562 | 1.06962 | 1.08562 | ||
879 | 2023.03.21 10:39 | buy | 296 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
880 | 2023.03.21 10:39 | modify | 296 | 0.10 | 1.07591 | 1.06991 | 1.08591 | ||
881 | 2023.03.21 10:45 | buy | 297 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
882 | 2023.03.21 10:45 | modify | 297 | 0.10 | 1.07615 | 1.07015 | 1.08615 | ||
883 | 2023.03.21 10:58 | buy | 298 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
884 | 2023.03.21 10:58 | modify | 298 | 0.10 | 1.07644 | 1.07044 | 1.08644 | ||
885 | 2023.03.21 10:59 | buy | 299 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
886 | 2023.03.21 10:59 | modify | 299 | 0.10 | 1.07674 | 1.07074 | 1.08674 | ||
887 | 2023.03.21 11:00 | buy | 300 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
888 | 2023.03.21 11:00 | modify | 300 | 0.10 | 1.07706 | 1.07106 | 1.08706 | ||
889 | 2023.03.21 11:19 | buy | 301 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
890 | 2023.03.21 11:19 | modify | 301 | 0.10 | 1.07734 | 1.07134 | 1.08734 | ||
891 | 2023.03.21 11:21 | buy | 302 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
892 | 2023.03.21 11:21 | modify | 302 | 0.10 | 1.07764 | 1.07164 | 1.08764 | ||
893 | 2023.03.21 11:27 | buy | 303 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
894 | 2023.03.21 11:27 | modify | 303 | 0.10 | 1.07795 | 1.07195 | 1.08795 | ||
895 | 2023.03.21 11:32 | buy | 304 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
896 | 2023.03.21 11:32 | modify | 304 | 0.10 | 1.07826 | 1.07226 | 1.08826 | ||
897 | 2023.03.21 11:37 | buy | 305 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
898 | 2023.03.21 11:37 | modify | 305 | 0.10 | 1.07854 | 1.07254 | 1.08854 | ||
899 | 2023.03.21 13:30 | buy | 306 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
900 | 2023.03.21 13:30 | modify | 306 | 0.10 | 1.07885 | 1.07285 | 1.08885 | ||
901 | 2023.03.21 13:30 | close | 306 | 0.10 | 1.07881 | 1.07285 | 1.08885 | -0.40 | 12696.60 |
902 | 2023.03.21 13:30 | close | 305 | 0.10 | 1.07881 | 1.07254 | 1.08854 | 2.70 | 12699.30 |
903 | 2023.03.21 13:30 | close | 304 | 0.10 | 1.07881 | 1.07226 | 1.08826 | 5.50 | 12704.80 |
904 | 2023.03.21 13:30 | close | 303 | 0.10 | 1.07881 | 1.07195 | 1.08795 | 8.60 | 12713.40 |
905 | 2023.03.21 13:30 | close | 302 | 0.10 | 1.07881 | 1.07164 | 1.08764 | 11.70 | 12725.10 |
906 | 2023.03.21 13:30 | close | 301 | 0.10 | 1.07881 | 1.07134 | 1.08734 | 14.70 | 12739.80 |
907 | 2023.03.21 13:30 | close | 300 | 0.10 | 1.07881 | 1.07106 | 1.08706 | 17.50 | 12757.30 |
908 | 2023.03.21 13:30 | close | 299 | 0.10 | 1.07881 | 1.07074 | 1.08674 | 20.70 | 12778.00 |
909 | 2023.03.21 13:30 | close | 298 | 0.10 | 1.07881 | 1.07044 | 1.08644 | 23.70 | 12801.70 |
910 | 2023.03.21 13:30 | close | 297 | 0.10 | 1.07881 | 1.07015 | 1.08615 | 26.60 | 12828.30 |
911 | 2023.03.21 13:30 | close | 296 | 0.10 | 1.07881 | 1.06991 | 1.08591 | 29.00 | 12857.30 |
912 | 2023.03.21 13:30 | close | 295 | 0.10 | 1.07881 | 1.06962 | 1.08562 | 31.90 | 12889.20 |
913 | 2023.03.21 13:30 | close | 294 | 0.10 | 1.07881 | 1.06924 | 1.08524 | 35.70 | 12924.90 |
914 | 2023.03.21 13:30 | close | 293 | 0.10 | 1.07881 | 1.06895 | 1.08495 | 38.60 | 12963.50 |
915 | 2023.03.21 13:30 | close | 292 | 0.10 | 1.07881 | 1.06865 | 1.08465 | 41.60 | 13005.10 |
916 | 2023.03.21 13:30 | close | 291 | 0.10 | 1.07881 | 1.06835 | 1.08435 | 44.60 | 13049.70 |
917 | 2023.03.21 13:30 | close | 290 | 0.10 | 1.07881 | 1.06804 | 1.08404 | 47.70 | 13097.40 |
918 | 2023.03.21 13:30 | close | 289 | 0.10 | 1.07881 | 1.06774 | 1.08374 | 50.70 | 13148.10 |
919 | 2023.03.22 09:30 | buy | 307 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 09:30 | modify | 307 | 0.10 | 1.07925 | 1.07325 | 1.08925 | ||
921 | 2023.03.22 09:36 | buy | 308 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
922 | 2023.03.22 09:36 | modify | 308 | 0.10 | 1.07895 | 1.07295 | 1.08895 | ||
923 | 2023.03.22 09:43 | buy | 309 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
924 | 2023.03.22 09:43 | modify | 309 | 0.10 | 1.07865 | 1.07265 | 1.08865 | ||
925 | 2023.03.22 10:06 | buy | 310 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 10:06 | modify | 310 | 0.10 | 1.07835 | 1.07235 | 1.08835 | ||
927 | 2023.03.22 10:58 | buy | 311 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 10:58 | modify | 311 | 0.10 | 1.07956 | 1.07356 | 1.08956 | ||
929 | 2023.03.22 11:51 | buy | 312 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
930 | 2023.03.22 11:51 | modify | 312 | 0.10 | 1.07985 | 1.07385 | 1.08985 | ||
931 | 2023.03.22 12:08 | buy | 313 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
932 | 2023.03.22 12:08 | modify | 313 | 0.10 | 1.08015 | 1.07415 | 1.09015 | ||
933 | 2023.03.22 13:45 | buy | 314 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
934 | 2023.03.22 13:45 | modify | 314 | 0.10 | 1.07805 | 1.07205 | 1.08805 | ||
935 | 2023.03.22 18:00 | buy | 315 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
936 | 2023.03.22 18:00 | modify | 315 | 0.10 | 1.08140 | 1.07540 | 1.09140 | ||
937 | 2023.03.22 18:00 | buy | 316 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
938 | 2023.03.22 18:00 | modify | 316 | 0.10 | 1.08171 | 1.07571 | 1.09171 | ||
939 | 2023.03.22 18:00 | buy | 317 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
940 | 2023.03.22 18:00 | modify | 317 | 0.10 | 1.08207 | 1.07607 | 1.09207 | ||
941 | 2023.03.22 18:00 | buy | 318 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
942 | 2023.03.22 18:00 | modify | 318 | 0.10 | 1.08230 | 1.07630 | 1.09230 | ||
943 | 2023.03.22 18:00 | buy | 319 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
944 | 2023.03.22 18:00 | modify | 319 | 0.10 | 1.08255 | 1.07655 | 1.09255 | ||
945 | 2023.03.22 18:00 | buy | 320 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
946 | 2023.03.22 18:00 | modify | 320 | 0.10 | 1.08286 | 1.07686 | 1.09286 | ||
947 | 2023.03.22 18:00 | buy | 321 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
948 | 2023.03.22 18:00 | modify | 321 | 0.10 | 1.08321 | 1.07721 | 1.09321 | ||
949 | 2023.03.22 18:00 | buy | 322 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
950 | 2023.03.22 18:00 | modify | 322 | 0.10 | 1.08345 | 1.07745 | 1.09345 | ||
951 | 2023.03.22 18:00 | buy | 323 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
952 | 2023.03.22 18:00 | modify | 323 | 0.10 | 1.08388 | 1.07788 | 1.09388 | ||
953 | 2023.03.22 18:00 | close | 323 | 0.10 | 1.08379 | 1.07788 | 1.09388 | -0.90 | 13147.20 |
954 | 2023.03.22 18:00 | close | 322 | 0.10 | 1.08379 | 1.07745 | 1.09345 | 3.40 | 13150.60 |
955 | 2023.03.22 18:00 | close | 321 | 0.10 | 1.08379 | 1.07721 | 1.09321 | 5.80 | 13156.40 |
956 | 2023.03.22 18:00 | close | 320 | 0.10 | 1.08379 | 1.07686 | 1.09286 | 9.30 | 13165.70 |
957 | 2023.03.22 18:00 | close | 319 | 0.10 | 1.08379 | 1.07655 | 1.09255 | 12.40 | 13178.10 |
958 | 2023.03.22 18:00 | close | 318 | 0.10 | 1.08379 | 1.07630 | 1.09230 | 14.90 | 13193.00 |
959 | 2023.03.22 18:00 | close | 317 | 0.10 | 1.08379 | 1.07607 | 1.09207 | 17.20 | 13210.20 |
960 | 2023.03.22 18:00 | close | 316 | 0.10 | 1.08379 | 1.07571 | 1.09171 | 20.80 | 13231.00 |
961 | 2023.03.22 18:00 | close | 315 | 0.10 | 1.08379 | 1.07540 | 1.09140 | 23.90 | 13254.90 |
962 | 2023.03.22 18:00 | close | 314 | 0.10 | 1.08379 | 1.07205 | 1.08805 | 57.40 | 13312.30 |
963 | 2023.03.22 18:00 | close | 313 | 0.10 | 1.08379 | 1.07415 | 1.09015 | 36.40 | 13348.70 |
964 | 2023.03.22 18:00 | close | 312 | 0.10 | 1.08379 | 1.07385 | 1.08985 | 39.40 | 13388.10 |
965 | 2023.03.22 18:00 | close | 311 | 0.10 | 1.08379 | 1.07356 | 1.08956 | 42.30 | 13430.40 |
966 | 2023.03.22 18:00 | close | 310 | 0.10 | 1.08379 | 1.07235 | 1.08835 | 54.40 | 13484.80 |
967 | 2023.03.22 18:00 | close | 309 | 0.10 | 1.08379 | 1.07265 | 1.08865 | 51.40 | 13536.20 |
968 | 2023.03.22 18:00 | close | 308 | 0.10 | 1.08379 | 1.07295 | 1.08895 | 48.40 | 13584.60 |
969 | 2023.03.22 18:00 | close | 307 | 0.10 | 1.08379 | 1.07325 | 1.08925 | 45.40 | 13630.00 |
970 | 2023.03.23 09:30 | buy | 324 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
971 | 2023.03.23 09:30 | modify | 324 | 0.10 | 1.08885 | 1.08285 | 1.09885 | ||
972 | 2023.03.23 09:34 | buy | 325 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
973 | 2023.03.23 09:34 | modify | 325 | 0.10 | 1.08916 | 1.08316 | 1.09916 | ||
974 | 2023.03.23 09:37 | buy | 326 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
975 | 2023.03.23 09:37 | modify | 326 | 0.10 | 1.08855 | 1.08255 | 1.09855 | ||
976 | 2023.03.23 10:07 | buy | 327 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
977 | 2023.03.23 10:07 | modify | 327 | 0.10 | 1.08819 | 1.08219 | 1.09819 | ||
978 | 2023.03.23 10:13 | buy | 328 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
979 | 2023.03.23 10:13 | modify | 328 | 0.10 | 1.08792 | 1.08192 | 1.09792 | ||
980 | 2023.03.23 10:17 | buy | 329 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
981 | 2023.03.23 10:17 | modify | 329 | 0.10 | 1.08764 | 1.08164 | 1.09764 | ||
982 | 2023.03.23 10:21 | buy | 330 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
983 | 2023.03.23 10:21 | modify | 330 | 0.10 | 1.08735 | 1.08135 | 1.09735 | ||
984 | 2023.03.23 10:23 | buy | 331 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
985 | 2023.03.23 10:23 | modify | 331 | 0.10 | 1.08705 | 1.08105 | 1.09705 | ||
986 | 2023.03.23 12:21 | buy | 332 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
987 | 2023.03.23 12:21 | modify | 332 | 0.10 | 1.08947 | 1.08347 | 1.09947 | ||
988 | 2023.03.23 14:52 | buy | 333 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
989 | 2023.03.23 14:52 | modify | 333 | 0.10 | 1.08976 | 1.08376 | 1.09976 | ||
990 | 2023.03.23 15:13 | buy | 334 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
991 | 2023.03.23 15:13 | modify | 334 | 0.10 | 1.09006 | 1.08406 | 1.10006 | ||
992 | 2023.03.23 15:16 | buy | 335 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
993 | 2023.03.23 15:16 | modify | 335 | 0.10 | 1.09035 | 1.08435 | 1.10035 | ||
994 | 2023.03.23 15:19 | buy | 336 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
995 | 2023.03.23 15:19 | modify | 336 | 0.10 | 1.09065 | 1.08465 | 1.10065 | ||
996 | 2023.03.23 15:22 | buy | 337 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
997 | 2023.03.23 15:22 | modify | 337 | 0.10 | 1.09096 | 1.08496 | 1.10096 | ||
998 | 2023.03.23 17:13 | sell | 338 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
999 | 2023.03.23 17:13 | modify | 338 | 0.10 | 1.08792 | 1.09392 | 1.07792 | ||
1000 | 2023.03.23 17:25 | sell | 339 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1001 | 2023.03.23 17:25 | modify | 339 | 0.10 | 1.08764 | 1.09364 | 1.07764 | ||
1002 | 2023.03.23 17:26 | sell | 340 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
1003 | 2023.03.23 17:26 | modify | 340 | 0.10 | 1.08735 | 1.09335 | 1.07735 | ||
1004 | 2023.03.23 17:27 | sell | 341 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
1005 | 2023.03.23 17:27 | modify | 341 | 0.10 | 1.08705 | 1.09305 | 1.07705 | ||
1006 | 2023.03.23 17:51 | sell | 342 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
1007 | 2023.03.23 17:51 | modify | 342 | 0.10 | 1.08675 | 1.09275 | 1.07675 | ||
1008 | 2023.03.23 17:52 | sell | 343 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1009 | 2023.03.23 17:52 | modify | 343 | 0.10 | 1.08645 | 1.09245 | 1.07645 | ||
1010 | 2023.03.23 18:38 | sell | 344 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
1011 | 2023.03.23 18:38 | modify | 344 | 0.10 | 1.08615 | 1.09215 | 1.07615 | ||
1012 | 2023.03.23 18:42 | sell | 345 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1013 | 2023.03.23 18:42 | modify | 345 | 0.10 | 1.08585 | 1.09185 | 1.07585 | ||
1014 | 2023.03.23 18:43 | sell | 346 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
1015 | 2023.03.23 18:43 | modify | 346 | 0.10 | 1.08555 | 1.09155 | 1.07555 | ||
1016 | 2023.03.23 18:50 | sell | 347 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
1017 | 2023.03.23 18:50 | modify | 347 | 0.10 | 1.08525 | 1.09125 | 1.07525 | ||
1018 | 2023.03.23 18:52 | s/l | 337 | 0.10 | 1.08496 | 1.08496 | 1.10096 | -60.00 | 13570.00 |
1019 | 2023.03.23 18:52 | sell | 348 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
1020 | 2023.03.23 18:52 | modify | 348 | 0.10 | 1.08494 | 1.09094 | 1.07494 | ||
1021 | 2023.03.23 18:52 | s/l | 336 | 0.10 | 1.08465 | 1.08465 | 1.10065 | -60.00 | 13510.00 |
1022 | 2023.03.23 18:52 | sell | 349 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1023 | 2023.03.23 18:52 | modify | 349 | 0.10 | 1.08461 | 1.09061 | 1.07461 | ||
1024 | 2023.03.23 18:53 | s/l | 335 | 0.10 | 1.08435 | 1.08435 | 1.10035 | -60.00 | 13450.00 |
1025 | 2023.03.23 18:53 | sell | 350 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
1026 | 2023.03.23 18:53 | modify | 350 | 0.10 | 1.08435 | 1.09035 | 1.07435 | ||
1027 | 2023.03.23 18:54 | s/l | 334 | 0.10 | 1.08406 | 1.08406 | 1.10006 | -60.00 | 13390.00 |
1028 | 2023.03.23 18:54 | sell | 351 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1029 | 2023.03.23 18:54 | modify | 351 | 0.10 | 1.08405 | 1.09005 | 1.07405 | ||
1030 | 2023.03.23 18:54 | s/l | 333 | 0.10 | 1.08376 | 1.08376 | 1.09976 | -60.00 | 13330.00 |
1031 | 2023.03.23 18:55 | sell | 352 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1032 | 2023.03.23 18:55 | modify | 352 | 0.10 | 1.08377 | 1.08977 | 1.07377 | ||
1033 | 2023.03.23 18:55 | s/l | 332 | 0.10 | 1.08347 | 1.08347 | 1.09947 | -60.00 | 13270.00 |
1034 | 2023.03.23 18:55 | sell | 353 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
1035 | 2023.03.23 18:55 | modify | 353 | 0.10 | 1.08344 | 1.08944 | 1.07344 | ||
1036 | 2023.03.23 18:55 | s/l | 325 | 0.10 | 1.08316 | 1.08316 | 1.09916 | -60.00 | 13210.00 |
1037 | 2023.03.23 18:56 | sell | 354 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
1038 | 2023.03.23 18:56 | modify | 354 | 0.10 | 1.08314 | 1.08914 | 1.07314 | ||
1039 | 2023.03.23 18:56 | s/l | 324 | 0.10 | 1.08285 | 1.08285 | 1.09885 | -60.00 | 13150.00 |
1040 | 2023.03.23 18:56 | sell | 355 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1041 | 2023.03.23 18:56 | modify | 355 | 0.10 | 1.08280 | 1.08880 | 1.07280 | ||
1042 | 2023.03.23 18:57 | close | 355 | 0.10 | 1.08380 | 1.08880 | 1.07280 | -10.00 | 13140.00 |
1043 | 2023.03.23 18:57 | close | 354 | 0.10 | 1.08380 | 1.08914 | 1.07314 | -6.60 | 13133.40 |
1044 | 2023.03.23 18:57 | close | 353 | 0.10 | 1.08380 | 1.08944 | 1.07344 | -3.60 | 13129.80 |
1045 | 2023.03.23 18:57 | close | 352 | 0.10 | 1.08380 | 1.08977 | 1.07377 | -0.30 | 13129.50 |
1046 | 2023.03.23 18:57 | close | 351 | 0.10 | 1.08380 | 1.09005 | 1.07405 | 2.50 | 13132.00 |
1047 | 2023.03.23 18:57 | close | 350 | 0.10 | 1.08380 | 1.09035 | 1.07435 | 5.50 | 13137.50 |
1048 | 2023.03.23 18:57 | close | 349 | 0.10 | 1.08380 | 1.09061 | 1.07461 | 8.10 | 13145.60 |
1049 | 2023.03.23 18:57 | close | 348 | 0.10 | 1.08380 | 1.09094 | 1.07494 | 11.40 | 13157.00 |
1050 | 2023.03.23 18:57 | close | 347 | 0.10 | 1.08380 | 1.09125 | 1.07525 | 14.50 | 13171.50 |
1051 | 2023.03.23 18:57 | close | 346 | 0.10 | 1.08380 | 1.09155 | 1.07555 | 17.50 | 13189.00 |
1052 | 2023.03.23 18:57 | close | 345 | 0.10 | 1.08380 | 1.09185 | 1.07585 | 20.50 | 13209.50 |
1053 | 2023.03.23 18:57 | close | 344 | 0.10 | 1.08380 | 1.09215 | 1.07615 | 23.50 | 13233.00 |
1054 | 2023.03.23 18:57 | close | 343 | 0.10 | 1.08380 | 1.09245 | 1.07645 | 26.50 | 13259.50 |
1055 | 2023.03.23 18:57 | close | 342 | 0.10 | 1.08380 | 1.09275 | 1.07675 | 29.50 | 13289.00 |
1056 | 2023.03.23 18:57 | close | 341 | 0.10 | 1.08380 | 1.09305 | 1.07705 | 32.50 | 13321.50 |
1057 | 2023.03.23 18:57 | close | 340 | 0.10 | 1.08380 | 1.09335 | 1.07735 | 35.50 | 13357.00 |
1058 | 2023.03.23 18:57 | close | 339 | 0.10 | 1.08380 | 1.09364 | 1.07764 | 38.40 | 13395.40 |
1059 | 2023.03.23 18:57 | close | 338 | 0.10 | 1.08380 | 1.09392 | 1.07792 | 41.20 | 13436.60 |
1060 | 2023.03.23 18:57 | close | 331 | 0.10 | 1.08350 | 1.08105 | 1.09705 | -35.50 | 13401.10 |
1061 | 2023.03.23 18:57 | close | 330 | 0.10 | 1.08350 | 1.08135 | 1.09735 | -38.50 | 13362.60 |
1062 | 2023.03.23 18:57 | close | 329 | 0.10 | 1.08350 | 1.08164 | 1.09764 | -41.40 | 13321.20 |
1063 | 2023.03.23 18:57 | close | 328 | 0.10 | 1.08350 | 1.08192 | 1.09792 | -44.20 | 13277.00 |
1064 | 2023.03.23 18:57 | close | 327 | 0.10 | 1.08350 | 1.08219 | 1.09819 | -46.90 | 13230.10 |
1065 | 2023.03.23 18:57 | close | 326 | 0.10 | 1.08350 | 1.08255 | 1.09855 | -50.50 | 13179.60 |
1066 | 2023.03.24 09:30 | sell | 356 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1067 | 2023.03.24 09:30 | modify | 356 | 0.10 | 1.07860 | 1.08460 | 1.06860 | ||
1068 | 2023.03.24 09:30 | sell | 357 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
1069 | 2023.03.24 09:30 | modify | 357 | 0.10 | 1.07830 | 1.08430 | 1.06830 | ||
1070 | 2023.03.24 09:30 | sell | 358 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
1071 | 2023.03.24 09:30 | modify | 358 | 0.10 | 1.07800 | 1.08400 | 1.06800 | ||
1072 | 2023.03.24 09:34 | sell | 359 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
1073 | 2023.03.24 09:34 | modify | 359 | 0.10 | 1.07769 | 1.08369 | 1.06769 | ||
1074 | 2023.03.24 09:35 | sell | 360 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
1075 | 2023.03.24 09:35 | modify | 360 | 0.10 | 1.07738 | 1.08338 | 1.06738 | ||
1076 | 2023.03.24 09:35 | sell | 361 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1077 | 2023.03.24 09:35 | modify | 361 | 0.10 | 1.07709 | 1.08309 | 1.06709 | ||
1078 | 2023.03.24 09:39 | sell | 362 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
1079 | 2023.03.24 09:39 | modify | 362 | 0.10 | 1.07680 | 1.08280 | 1.06680 | ||
1080 | 2023.03.24 09:39 | sell | 363 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
1081 | 2023.03.24 09:39 | modify | 363 | 0.10 | 1.07649 | 1.08249 | 1.06649 | ||
1082 | 2023.03.24 09:40 | sell | 364 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
1083 | 2023.03.24 09:40 | modify | 364 | 0.10 | 1.07620 | 1.08220 | 1.06620 | ||
1084 | 2023.03.24 09:44 | sell | 365 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
1085 | 2023.03.24 09:44 | modify | 365 | 0.10 | 1.07590 | 1.08190 | 1.06590 | ||
1086 | 2023.03.24 09:45 | sell | 366 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
1087 | 2023.03.24 09:45 | modify | 366 | 0.10 | 1.07558 | 1.08158 | 1.06558 | ||
1088 | 2023.03.24 09:45 | sell | 367 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1089 | 2023.03.24 09:45 | modify | 367 | 0.10 | 1.07524 | 1.08124 | 1.06524 | ||
1090 | 2023.03.24 09:45 | sell | 368 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
1091 | 2023.03.24 09:45 | modify | 368 | 0.10 | 1.07498 | 1.08098 | 1.06498 | ||
1092 | 2023.03.24 09:45 | sell | 369 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1093 | 2023.03.24 09:45 | modify | 369 | 0.10 | 1.07459 | 1.08059 | 1.06459 | ||
1094 | 2023.03.24 09:45 | sell | 370 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
1095 | 2023.03.24 09:45 | modify | 370 | 0.10 | 1.07430 | 1.08030 | 1.06430 | ||
1096 | 2023.03.24 09:46 | sell | 371 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1097 | 2023.03.24 09:46 | modify | 371 | 0.10 | 1.07410 | 1.08010 | 1.06410 | ||
1098 | 2023.03.24 09:46 | sell | 372 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
1099 | 2023.03.24 09:46 | modify | 372 | 0.10 | 1.07380 | 1.07980 | 1.06380 | ||
1100 | 2023.03.24 09:46 | sell | 373 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1101 | 2023.03.24 09:46 | modify | 373 | 0.10 | 1.07350 | 1.07950 | 1.06350 | ||
1102 | 2023.03.24 09:46 | close | 373 | 0.10 | 1.07352 | 1.07950 | 1.06350 | -0.20 | 13179.40 |
1103 | 2023.03.24 09:46 | close | 372 | 0.10 | 1.07352 | 1.07980 | 1.06380 | 2.80 | 13182.20 |
1104 | 2023.03.24 09:46 | close | 371 | 0.10 | 1.07352 | 1.08010 | 1.06410 | 5.80 | 13188.00 |
1105 | 2023.03.24 09:46 | close | 370 | 0.10 | 1.07352 | 1.08030 | 1.06430 | 7.80 | 13195.80 |
1106 | 2023.03.24 09:46 | close | 369 | 0.10 | 1.07352 | 1.08059 | 1.06459 | 10.70 | 13206.50 |
1107 | 2023.03.24 09:46 | close | 368 | 0.10 | 1.07352 | 1.08098 | 1.06498 | 14.60 | 13221.10 |
1108 | 2023.03.24 09:46 | close | 367 | 0.10 | 1.07352 | 1.08124 | 1.06524 | 17.20 | 13238.30 |
1109 | 2023.03.24 09:46 | close | 366 | 0.10 | 1.07352 | 1.08158 | 1.06558 | 20.60 | 13258.90 |
1110 | 2023.03.24 09:46 | close | 365 | 0.10 | 1.07352 | 1.08190 | 1.06590 | 23.80 | 13282.70 |
1111 | 2023.03.24 09:46 | close | 364 | 0.10 | 1.07352 | 1.08220 | 1.06620 | 26.80 | 13309.50 |
1112 | 2023.03.24 09:46 | close | 363 | 0.10 | 1.07352 | 1.08249 | 1.06649 | 29.70 | 13339.20 |
1113 | 2023.03.24 09:46 | close | 362 | 0.10 | 1.07352 | 1.08280 | 1.06680 | 32.80 | 13372.00 |
1114 | 2023.03.24 09:46 | close | 361 | 0.10 | 1.07352 | 1.08309 | 1.06709 | 35.70 | 13407.70 |
1115 | 2023.03.24 09:46 | close | 360 | 0.10 | 1.07352 | 1.08338 | 1.06738 | 38.60 | 13446.30 |
1116 | 2023.03.24 09:46 | close | 359 | 0.10 | 1.07352 | 1.08369 | 1.06769 | 41.70 | 13488.00 |
1117 | 2023.03.24 09:46 | close | 358 | 0.10 | 1.07352 | 1.08400 | 1.06800 | 44.80 | 13532.80 |
1118 | 2023.03.24 09:46 | close | 357 | 0.10 | 1.07352 | 1.08430 | 1.06830 | 47.80 | 13580.60 |
1119 | 2023.03.24 09:46 | close | 356 | 0.10 | 1.07352 | 1.08460 | 1.06860 | 50.80 | 13631.40 |
1120 | 2023.03.27 09:30 | buy | 374 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1121 | 2023.03.27 09:30 | modify | 374 | 0.10 | 1.07660 | 1.07060 | 1.08660 | ||
1122 | 2023.03.27 09:37 | buy | 375 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1123 | 2023.03.27 09:37 | modify | 375 | 0.10 | 1.07630 | 1.07030 | 1.08630 | ||
1124 | 2023.03.27 09:44 | buy | 376 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
1125 | 2023.03.27 09:44 | modify | 376 | 0.10 | 1.07600 | 1.07000 | 1.08600 | ||
1126 | 2023.03.27 09:53 | buy | 377 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
1127 | 2023.03.27 09:53 | modify | 377 | 0.10 | 1.07690 | 1.07090 | 1.08690 | ||
1128 | 2023.03.27 09:57 | buy | 378 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1129 | 2023.03.27 09:57 | modify | 378 | 0.10 | 1.07721 | 1.07121 | 1.08721 | ||
1130 | 2023.03.27 11:08 | buy | 379 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1131 | 2023.03.27 11:08 | modify | 379 | 0.10 | 1.07751 | 1.07151 | 1.08751 | ||
1132 | 2023.03.27 11:19 | buy | 380 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
1133 | 2023.03.27 11:19 | modify | 380 | 0.10 | 1.07780 | 1.07180 | 1.08780 | ||
1134 | 2023.03.27 11:20 | buy | 381 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
1135 | 2023.03.27 11:20 | modify | 381 | 0.10 | 1.07810 | 1.07210 | 1.08810 | ||
1136 | 2023.03.27 13:20 | buy | 382 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1137 | 2023.03.27 13:20 | modify | 382 | 0.10 | 1.07840 | 1.07240 | 1.08840 | ||
1138 | 2023.03.27 13:24 | buy | 383 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
1139 | 2023.03.27 13:24 | modify | 383 | 0.10 | 1.07870 | 1.07270 | 1.08870 | ||
1140 | 2023.03.27 13:24 | buy | 384 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
1141 | 2023.03.27 13:24 | modify | 384 | 0.10 | 1.07900 | 1.07300 | 1.08900 | ||
1142 | 2023.03.27 13:26 | buy | 385 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
1143 | 2023.03.27 13:26 | modify | 385 | 0.10 | 1.07935 | 1.07335 | 1.08935 | ||
1144 | 2023.03.27 13:26 | buy | 386 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1145 | 2023.03.27 13:26 | modify | 386 | 0.10 | 1.07960 | 1.07360 | 1.08960 | ||
1146 | 2023.03.27 18:16 | buy | 387 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
1147 | 2023.03.27 18:16 | modify | 387 | 0.10 | 1.07991 | 1.07391 | 1.08991 | ||
1148 | 2023.03.27 20:11 | buy | 388 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1149 | 2023.03.27 20:11 | modify | 388 | 0.10 | 1.08020 | 1.07420 | 1.09020 | ||
1150 | 2023.03.27 23:00 | close | 388 | 0.10 | 1.07992 | 1.07420 | 1.09020 | -2.80 | 13628.60 |
1151 | 2023.03.27 23:00 | close | 387 | 0.10 | 1.07992 | 1.07391 | 1.08991 | 0.10 | 13628.70 |
1152 | 2023.03.27 23:00 | close | 386 | 0.10 | 1.07992 | 1.07360 | 1.08960 | 3.20 | 13631.90 |
1153 | 2023.03.27 23:00 | close | 385 | 0.10 | 1.07992 | 1.07335 | 1.08935 | 5.70 | 13637.60 |
1154 | 2023.03.27 23:00 | close | 384 | 0.10 | 1.07992 | 1.07300 | 1.08900 | 9.20 | 13646.80 |
1155 | 2023.03.27 23:00 | close | 383 | 0.10 | 1.07992 | 1.07270 | 1.08870 | 12.20 | 13659.00 |
1156 | 2023.03.27 23:00 | close | 382 | 0.10 | 1.07992 | 1.07240 | 1.08840 | 15.20 | 13674.20 |
1157 | 2023.03.27 23:00 | close | 381 | 0.10 | 1.07992 | 1.07210 | 1.08810 | 18.20 | 13692.40 |
1158 | 2023.03.27 23:00 | close | 380 | 0.10 | 1.07992 | 1.07180 | 1.08780 | 21.20 | 13713.60 |
1159 | 2023.03.27 23:00 | close | 379 | 0.10 | 1.07992 | 1.07151 | 1.08751 | 24.10 | 13737.70 |
1160 | 2023.03.27 23:00 | close | 378 | 0.10 | 1.07992 | 1.07121 | 1.08721 | 27.10 | 13764.80 |
1161 | 2023.03.27 23:00 | close | 377 | 0.10 | 1.07992 | 1.07090 | 1.08690 | 30.20 | 13795.00 |
1162 | 2023.03.27 23:00 | close | 376 | 0.10 | 1.07992 | 1.07000 | 1.08600 | 39.20 | 13834.20 |
1163 | 2023.03.27 23:00 | close | 375 | 0.10 | 1.07992 | 1.07030 | 1.08630 | 36.20 | 13870.40 |
1164 | 2023.03.27 23:00 | close | 374 | 0.10 | 1.07992 | 1.07060 | 1.08660 | 33.20 | 13903.60 |
1165 | 2023.03.28 09:30 | buy | 389 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1166 | 2023.03.28 09:30 | modify | 389 | 0.10 | 1.08182 | 1.07582 | 1.09182 | ||
1167 | 2023.03.28 09:32 | buy | 390 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
1168 | 2023.03.28 09:32 | modify | 390 | 0.10 | 1.08152 | 1.07552 | 1.09152 | ||
1169 | 2023.03.28 09:51 | buy | 391 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
1170 | 2023.03.28 09:51 | modify | 391 | 0.10 | 1.08212 | 1.07612 | 1.09212 | ||
1171 | 2023.03.28 09:54 | buy | 392 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1172 | 2023.03.28 09:54 | modify | 392 | 0.10 | 1.08243 | 1.07643 | 1.09243 | ||
1173 | 2023.03.28 10:21 | buy | 393 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
1174 | 2023.03.28 10:21 | modify | 393 | 0.10 | 1.08272 | 1.07672 | 1.09272 | ||
1175 | 2023.03.28 10:27 | buy | 394 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1176 | 2023.03.28 10:27 | modify | 394 | 0.10 | 1.08302 | 1.07702 | 1.09302 | ||
1177 | 2023.03.28 11:21 | buy | 395 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1178 | 2023.03.28 11:21 | modify | 395 | 0.10 | 1.08332 | 1.07732 | 1.09332 | ||
1179 | 2023.03.28 11:34 | buy | 396 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1180 | 2023.03.28 11:34 | modify | 396 | 0.10 | 1.08362 | 1.07762 | 1.09362 | ||
1181 | 2023.03.28 11:36 | buy | 397 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
1182 | 2023.03.28 11:36 | modify | 397 | 0.10 | 1.08392 | 1.07792 | 1.09392 | ||
1183 | 2023.03.28 12:09 | buy | 398 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
1184 | 2023.03.28 12:09 | modify | 398 | 0.10 | 1.08424 | 1.07824 | 1.09424 | ||
1185 | 2023.03.28 12:10 | buy | 399 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1186 | 2023.03.28 12:10 | modify | 399 | 0.10 | 1.08452 | 1.07852 | 1.09452 | ||
1187 | 2023.03.28 12:32 | buy | 400 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
1188 | 2023.03.28 12:32 | modify | 400 | 0.10 | 1.08483 | 1.07883 | 1.09483 | ||
1189 | 2023.03.28 19:52 | buy | 401 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1190 | 2023.03.28 19:52 | modify | 401 | 0.10 | 1.08512 | 1.07912 | 1.09512 | ||
1191 | 2023.03.28 23:00 | close | 401 | 0.10 | 1.08413 | 1.07912 | 1.09512 | -9.90 | 13893.70 |
1192 | 2023.03.28 23:00 | close | 400 | 0.10 | 1.08413 | 1.07883 | 1.09483 | -7.00 | 13886.70 |
1193 | 2023.03.28 23:00 | close | 399 | 0.10 | 1.08413 | 1.07852 | 1.09452 | -3.90 | 13882.80 |
1194 | 2023.03.28 23:00 | close | 398 | 0.10 | 1.08413 | 1.07824 | 1.09424 | -1.10 | 13881.70 |
1195 | 2023.03.28 23:00 | close | 397 | 0.10 | 1.08413 | 1.07792 | 1.09392 | 2.10 | 13883.80 |
1196 | 2023.03.28 23:00 | close | 396 | 0.10 | 1.08413 | 1.07762 | 1.09362 | 5.10 | 13888.90 |
1197 | 2023.03.28 23:00 | close | 395 | 0.10 | 1.08413 | 1.07732 | 1.09332 | 8.10 | 13897.00 |
1198 | 2023.03.28 23:00 | close | 394 | 0.10 | 1.08413 | 1.07702 | 1.09302 | 11.10 | 13908.10 |
1199 | 2023.03.28 23:00 | close | 393 | 0.10 | 1.08413 | 1.07672 | 1.09272 | 14.10 | 13922.20 |
1200 | 2023.03.28 23:00 | close | 392 | 0.10 | 1.08413 | 1.07643 | 1.09243 | 17.00 | 13939.20 |
1201 | 2023.03.28 23:00 | close | 391 | 0.10 | 1.08413 | 1.07612 | 1.09212 | 20.10 | 13959.30 |
1202 | 2023.03.28 23:00 | close | 390 | 0.10 | 1.08413 | 1.07552 | 1.09152 | 26.10 | 13985.40 |
1203 | 2023.03.28 23:00 | close | 389 | 0.10 | 1.08413 | 1.07582 | 1.09182 | 23.10 | 14008.50 |
1204 | 2023.03.29 09:30 | buy | 402 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
1205 | 2023.03.29 09:30 | modify | 402 | 0.10 | 1.08463 | 1.07863 | 1.09463 | ||
1206 | 2023.03.29 09:32 | buy | 403 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
1207 | 2023.03.29 09:32 | modify | 403 | 0.10 | 1.08494 | 1.07894 | 1.09494 | ||
1208 | 2023.03.29 09:33 | buy | 404 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1209 | 2023.03.29 09:33 | modify | 404 | 0.10 | 1.08527 | 1.07927 | 1.09527 | ||
1210 | 2023.03.29 09:33 | buy | 405 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
1211 | 2023.03.29 09:33 | modify | 405 | 0.10 | 1.08555 | 1.07955 | 1.09555 | ||
1212 | 2023.03.29 09:40 | buy | 406 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
1213 | 2023.03.29 09:40 | modify | 406 | 0.10 | 1.08583 | 1.07983 | 1.09583 | ||
1214 | 2023.03.29 09:57 | buy | 407 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
1215 | 2023.03.29 09:57 | modify | 407 | 0.10 | 1.08613 | 1.08013 | 1.09613 | ||
1216 | 2023.03.29 09:58 | buy | 408 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
1217 | 2023.03.29 09:58 | modify | 408 | 0.10 | 1.08643 | 1.08043 | 1.09643 | ||
1218 | 2023.03.29 11:31 | buy | 409 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1219 | 2023.03.29 11:31 | modify | 409 | 0.10 | 1.08677 | 1.08077 | 1.09677 | ||
1220 | 2023.03.29 11:31 | buy | 410 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
1221 | 2023.03.29 11:31 | modify | 410 | 0.10 | 1.08708 | 1.08108 | 1.09708 | ||
1222 | 2023.03.29 11:32 | buy | 411 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1223 | 2023.03.29 11:32 | modify | 411 | 0.10 | 1.08734 | 1.08134 | 1.09734 | ||
1224 | 2023.03.29 12:18 | buy | 412 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
1225 | 2023.03.29 12:18 | modify | 412 | 0.10 | 1.08433 | 1.07833 | 1.09433 | ||
1226 | 2023.03.29 13:23 | sell | 413 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
1227 | 2023.03.29 13:23 | modify | 413 | 0.10 | 1.08372 | 1.08972 | 1.07372 | ||
1228 | 2023.03.29 13:26 | sell | 414 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1229 | 2023.03.29 13:26 | modify | 414 | 0.10 | 1.08343 | 1.08943 | 1.07343 | ||
1230 | 2023.03.29 14:48 | sell | 415 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
1231 | 2023.03.29 14:48 | modify | 415 | 0.10 | 1.08311 | 1.08911 | 1.07311 | ||
1232 | 2023.03.29 14:56 | sell | 416 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1233 | 2023.03.29 14:56 | modify | 416 | 0.10 | 1.08281 | 1.08881 | 1.07281 | ||
1234 | 2023.03.29 15:58 | sell | 417 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1235 | 2023.03.29 15:58 | modify | 417 | 0.10 | 1.08253 | 1.08853 | 1.07253 | ||
1236 | 2023.03.29 17:42 | sell | 418 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
1237 | 2023.03.29 17:42 | modify | 418 | 0.10 | 1.08403 | 1.09003 | 1.07403 | ||
1238 | 2023.03.29 23:00 | close | 418 | 0.10 | 1.08474 | 1.09003 | 1.07403 | -7.10 | 14001.40 |
1239 | 2023.03.29 23:00 | close | 417 | 0.10 | 1.08474 | 1.08853 | 1.07253 | -22.10 | 13979.30 |
1240 | 2023.03.29 23:00 | close | 416 | 0.10 | 1.08474 | 1.08881 | 1.07281 | -19.30 | 13960.00 |
1241 | 2023.03.29 23:00 | close | 415 | 0.10 | 1.08474 | 1.08911 | 1.07311 | -16.30 | 13943.70 |
1242 | 2023.03.29 23:00 | close | 414 | 0.10 | 1.08474 | 1.08943 | 1.07343 | -13.10 | 13930.60 |
1243 | 2023.03.29 23:00 | close | 413 | 0.10 | 1.08474 | 1.08972 | 1.07372 | -10.20 | 13920.40 |
1244 | 2023.03.29 23:00 | close | 412 | 0.10 | 1.08444 | 1.07833 | 1.09433 | 1.10 | 13921.50 |
1245 | 2023.03.29 23:00 | close | 411 | 0.10 | 1.08444 | 1.08134 | 1.09734 | -29.00 | 13892.50 |
1246 | 2023.03.29 23:00 | close | 410 | 0.10 | 1.08444 | 1.08108 | 1.09708 | -26.40 | 13866.10 |
1247 | 2023.03.29 23:00 | close | 409 | 0.10 | 1.08444 | 1.08077 | 1.09677 | -23.30 | 13842.80 |
1248 | 2023.03.29 23:00 | close | 408 | 0.10 | 1.08444 | 1.08043 | 1.09643 | -19.90 | 13822.90 |
1249 | 2023.03.29 23:00 | close | 407 | 0.10 | 1.08444 | 1.08013 | 1.09613 | -16.90 | 13806.00 |
1250 | 2023.03.29 23:00 | close | 406 | 0.10 | 1.08444 | 1.07983 | 1.09583 | -13.90 | 13792.10 |
1251 | 2023.03.29 23:00 | close | 405 | 0.10 | 1.08444 | 1.07955 | 1.09555 | -11.10 | 13781.00 |
1252 | 2023.03.29 23:00 | close | 404 | 0.10 | 1.08444 | 1.07927 | 1.09527 | -8.30 | 13772.70 |
1253 | 2023.03.29 23:00 | close | 403 | 0.10 | 1.08444 | 1.07894 | 1.09494 | -5.00 | 13767.70 |
1254 | 2023.03.29 23:00 | close | 402 | 0.10 | 1.08444 | 1.07863 | 1.09463 | -1.90 | 13765.80 |
1255 | 2023.03.30 09:30 | buy | 419 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
1256 | 2023.03.30 09:30 | modify | 419 | 0.10 | 1.08683 | 1.08083 | 1.09683 | ||
1257 | 2023.03.30 09:32 | buy | 420 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1258 | 2023.03.30 09:32 | modify | 420 | 0.10 | 1.08652 | 1.08052 | 1.09652 | ||
1259 | 2023.03.30 09:42 | buy | 421 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1260 | 2023.03.30 09:42 | modify | 421 | 0.10 | 1.08715 | 1.08115 | 1.09715 | ||
1261 | 2023.03.30 09:58 | buy | 422 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
1262 | 2023.03.30 09:58 | modify | 422 | 0.10 | 1.08623 | 1.08023 | 1.09623 | ||
1263 | 2023.03.30 10:38 | buy | 423 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1264 | 2023.03.30 10:38 | modify | 423 | 0.10 | 1.08743 | 1.08143 | 1.09743 | ||
1265 | 2023.03.30 10:38 | buy | 424 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
1266 | 2023.03.30 10:38 | modify | 424 | 0.10 | 1.08775 | 1.08175 | 1.09775 | ||
1267 | 2023.03.30 10:39 | buy | 425 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
1268 | 2023.03.30 10:39 | modify | 425 | 0.10 | 1.08803 | 1.08203 | 1.09803 | ||
1269 | 2023.03.30 10:41 | buy | 426 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
1270 | 2023.03.30 10:41 | modify | 426 | 0.10 | 1.08833 | 1.08233 | 1.09833 | ||
1271 | 2023.03.30 10:44 | buy | 427 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
1272 | 2023.03.30 10:44 | modify | 427 | 0.10 | 1.08865 | 1.08265 | 1.09865 | ||
1273 | 2023.03.30 12:00 | buy | 428 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
1274 | 2023.03.30 12:00 | modify | 428 | 0.10 | 1.08894 | 1.08294 | 1.09894 | ||
1275 | 2023.03.30 12:06 | buy | 429 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1276 | 2023.03.30 12:06 | modify | 429 | 0.10 | 1.08925 | 1.08325 | 1.09925 | ||
1277 | 2023.03.30 12:25 | buy | 430 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
1278 | 2023.03.30 12:25 | modify | 430 | 0.10 | 1.08954 | 1.08354 | 1.09954 | ||
1279 | 2023.03.30 12:26 | buy | 431 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
1280 | 2023.03.30 12:26 | modify | 431 | 0.10 | 1.08986 | 1.08386 | 1.09986 | ||
1281 | 2023.03.30 12:31 | buy | 432 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
1282 | 2023.03.30 12:31 | modify | 432 | 0.10 | 1.09015 | 1.08415 | 1.10015 | ||
1283 | 2023.03.30 12:34 | buy | 433 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
1284 | 2023.03.30 12:34 | modify | 433 | 0.10 | 1.09044 | 1.08444 | 1.10044 | ||
1285 | 2023.03.30 12:36 | buy | 434 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1286 | 2023.03.30 12:36 | modify | 434 | 0.10 | 1.09073 | 1.08473 | 1.10073 | ||
1287 | 2023.03.30 12:36 | buy | 435 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
1288 | 2023.03.30 12:36 | modify | 435 | 0.10 | 1.09109 | 1.08509 | 1.10109 | ||
1289 | 2023.03.30 12:39 | buy | 436 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
1290 | 2023.03.30 12:39 | modify | 436 | 0.10 | 1.09133 | 1.08533 | 1.10133 | ||
1291 | 2023.03.30 13:00 | close | 436 | 0.10 | 1.09132 | 1.08533 | 1.10133 | -0.10 | 13765.70 |
1292 | 2023.03.30 13:00 | close | 435 | 0.10 | 1.09132 | 1.08509 | 1.10109 | 2.30 | 13768.00 |
1293 | 2023.03.30 13:00 | close | 434 | 0.10 | 1.09132 | 1.08473 | 1.10073 | 5.90 | 13773.90 |
1294 | 2023.03.30 13:00 | close | 433 | 0.10 | 1.09132 | 1.08444 | 1.10044 | 8.80 | 13782.70 |
1295 | 2023.03.30 13:00 | close | 432 | 0.10 | 1.09132 | 1.08415 | 1.10015 | 11.70 | 13794.40 |
1296 | 2023.03.30 13:00 | close | 431 | 0.10 | 1.09132 | 1.08386 | 1.09986 | 14.60 | 13809.00 |
1297 | 2023.03.30 13:00 | close | 430 | 0.10 | 1.09132 | 1.08354 | 1.09954 | 17.80 | 13826.80 |
1298 | 2023.03.30 13:00 | close | 429 | 0.10 | 1.09132 | 1.08325 | 1.09925 | 20.70 | 13847.50 |
1299 | 2023.03.30 13:00 | close | 428 | 0.10 | 1.09132 | 1.08294 | 1.09894 | 23.80 | 13871.30 |
1300 | 2023.03.30 13:00 | close | 427 | 0.10 | 1.09132 | 1.08265 | 1.09865 | 26.70 | 13898.00 |
1301 | 2023.03.30 13:00 | close | 426 | 0.10 | 1.09132 | 1.08233 | 1.09833 | 29.90 | 13927.90 |
1302 | 2023.03.30 13:00 | close | 425 | 0.10 | 1.09132 | 1.08203 | 1.09803 | 32.90 | 13960.80 |
1303 | 2023.03.30 13:00 | close | 424 | 0.10 | 1.09132 | 1.08175 | 1.09775 | 35.70 | 13996.50 |
1304 | 2023.03.30 13:00 | close | 423 | 0.10 | 1.09132 | 1.08143 | 1.09743 | 38.90 | 14035.40 |
1305 | 2023.03.30 13:00 | close | 422 | 0.10 | 1.09132 | 1.08023 | 1.09623 | 50.90 | 14086.30 |
1306 | 2023.03.30 13:00 | close | 421 | 0.10 | 1.09132 | 1.08115 | 1.09715 | 41.70 | 14128.00 |
1307 | 2023.03.30 13:00 | close | 420 | 0.10 | 1.09132 | 1.08052 | 1.09652 | 48.00 | 14176.00 |
1308 | 2023.03.30 13:00 | close | 419 | 0.10 | 1.09132 | 1.08083 | 1.09683 | 44.90 | 14220.90 |
1309 | 2023.03.31 09:30 | sell | 437 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1310 | 2023.03.31 09:30 | modify | 437 | 0.10 | 1.08930 | 1.09530 | 1.07930 | ||
1311 | 2023.03.31 09:30 | sell | 438 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
1312 | 2023.03.31 09:30 | modify | 438 | 0.10 | 1.08900 | 1.09500 | 1.07900 | ||
1313 | 2023.03.31 09:41 | sell | 439 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
1314 | 2023.03.31 09:41 | modify | 439 | 0.10 | 1.08870 | 1.09470 | 1.07870 | ||
1315 | 2023.03.31 09:50 | sell | 440 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1316 | 2023.03.31 09:50 | modify | 440 | 0.10 | 1.08840 | 1.09440 | 1.07840 | ||
1317 | 2023.03.31 09:53 | sell | 441 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1318 | 2023.03.31 09:53 | modify | 441 | 0.10 | 1.08810 | 1.09410 | 1.07810 | ||
1319 | 2023.03.31 10:45 | sell | 442 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1320 | 2023.03.31 10:45 | modify | 442 | 0.10 | 1.08780 | 1.09380 | 1.07780 | ||
1321 | 2023.03.31 10:47 | sell | 443 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
1322 | 2023.03.31 10:47 | modify | 443 | 0.10 | 1.08750 | 1.09350 | 1.07750 | ||
1323 | 2023.03.31 10:52 | sell | 444 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1324 | 2023.03.31 10:52 | modify | 444 | 0.10 | 1.08718 | 1.09318 | 1.07718 | ||
1325 | 2023.03.31 10:59 | sell | 445 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
1326 | 2023.03.31 10:59 | modify | 445 | 0.10 | 1.08688 | 1.09288 | 1.07688 | ||
1327 | 2023.03.31 11:06 | sell | 446 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1328 | 2023.03.31 11:06 | modify | 446 | 0.10 | 1.08660 | 1.09260 | 1.07660 | ||
1329 | 2023.03.31 14:09 | sell | 447 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1330 | 2023.03.31 14:09 | modify | 447 | 0.10 | 1.08962 | 1.09562 | 1.07962 | ||
1331 | 2023.03.31 14:09 | sell | 448 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
1332 | 2023.03.31 14:09 | modify | 448 | 0.10 | 1.08991 | 1.09591 | 1.07991 | ||
1333 | 2023.03.31 14:53 | sell | 449 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1334 | 2023.03.31 14:53 | modify | 449 | 0.10 | 1.08630 | 1.09230 | 1.07630 | ||
1335 | 2023.03.31 14:57 | sell | 450 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1336 | 2023.03.31 14:57 | modify | 450 | 0.10 | 1.08600 | 1.09200 | 1.07600 | ||
1337 | 2023.03.31 17:30 | sell | 451 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1338 | 2023.03.31 17:30 | modify | 451 | 0.10 | 1.08570 | 1.09170 | 1.07570 | ||
1339 | 2023.03.31 17:41 | sell | 452 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1340 | 2023.03.31 17:41 | modify | 452 | 0.10 | 1.08540 | 1.09140 | 1.07540 | ||
1341 | 2023.03.31 17:43 | sell | 453 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
1342 | 2023.03.31 17:43 | modify | 453 | 0.10 | 1.08510 | 1.09110 | 1.07510 | ||
1343 | 2023.03.31 19:15 | sell | 454 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
1344 | 2023.03.31 19:15 | modify | 454 | 0.10 | 1.08479 | 1.09079 | 1.07479 | ||
1345 | 2023.03.31 19:15 | close | 454 | 0.10 | 1.08484 | 1.09079 | 1.07479 | -0.50 | 14220.40 |
1346 | 2023.03.31 19:15 | close | 453 | 0.10 | 1.08484 | 1.09110 | 1.07510 | 2.60 | 14223.00 |
1347 | 2023.03.31 19:15 | close | 452 | 0.10 | 1.08484 | 1.09140 | 1.07540 | 5.60 | 14228.60 |
1348 | 2023.03.31 19:15 | close | 451 | 0.10 | 1.08484 | 1.09170 | 1.07570 | 8.60 | 14237.20 |
1349 | 2023.03.31 19:15 | close | 450 | 0.10 | 1.08484 | 1.09200 | 1.07600 | 11.60 | 14248.80 |
1350 | 2023.03.31 19:15 | close | 449 | 0.10 | 1.08484 | 1.09230 | 1.07630 | 14.60 | 14263.40 |
1351 | 2023.03.31 19:15 | close | 448 | 0.10 | 1.08484 | 1.09591 | 1.07991 | 50.70 | 14314.10 |
1352 | 2023.03.31 19:15 | close | 447 | 0.10 | 1.08484 | 1.09562 | 1.07962 | 47.80 | 14361.90 |
1353 | 2023.03.31 19:15 | close | 446 | 0.10 | 1.08484 | 1.09260 | 1.07660 | 17.60 | 14379.50 |
1354 | 2023.03.31 19:15 | close | 445 | 0.10 | 1.08484 | 1.09288 | 1.07688 | 20.40 | 14399.90 |
1355 | 2023.03.31 19:15 | close | 444 | 0.10 | 1.08484 | 1.09318 | 1.07718 | 23.40 | 14423.30 |
1356 | 2023.03.31 19:15 | close | 443 | 0.10 | 1.08484 | 1.09350 | 1.07750 | 26.60 | 14449.90 |
1357 | 2023.03.31 19:15 | close | 442 | 0.10 | 1.08484 | 1.09380 | 1.07780 | 29.60 | 14479.50 |
1358 | 2023.03.31 19:15 | close | 441 | 0.10 | 1.08484 | 1.09410 | 1.07810 | 32.60 | 14512.10 |
1359 | 2023.03.31 19:15 | close | 440 | 0.10 | 1.08484 | 1.09440 | 1.07840 | 35.60 | 14547.70 |
1360 | 2023.03.31 19:15 | close | 439 | 0.10 | 1.08484 | 1.09470 | 1.07870 | 38.60 | 14586.30 |
1361 | 2023.03.31 19:15 | close | 438 | 0.10 | 1.08484 | 1.09500 | 1.07900 | 41.60 | 14627.90 |
1362 | 2023.03.31 19:15 | close | 437 | 0.10 | 1.08484 | 1.09530 | 1.07930 | 44.60 | 14672.50 |